|
| 石基信息(002153)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 5.58 | +0.90% | 3091.53万 | 1.73亿 | 1.93 | | 2024-07-04 | 5.53 | -3.32% | 3067.91万 | 1.70亿 | 1.92 | | 2024-07-03 | 5.72 | -1.55% | 3126.81万 | 1.79亿 | 1.95 | | 2024-07-02 | 5.81 | +2.11% | 3130.46万 | 1.82亿 | 1.96 | | 2024-06-28 | 5.73 | -3.21% | 3028.42万 | 1.74亿 | 1.89 | | 2024-06-27 | 5.92 | -1.33% | 2966.55万 | 1.76亿 | 1.85 | | 2024-06-26 | 6.00 | +6.95% | 2944.40万 | 1.77亿 | 1.84 | | 2024-06-25 | 5.61 | -3.11% | 2836.33万 | 1.59亿 | 1.77 | | 2024-06-24 | 5.79 | -3.50% | 2873.11万 | 1.66亿 | 1.80 | | 2024-06-21 | 6.00 | -1.48% | 2889.16万 | 1.73亿 | 1.81 | | 2024-06-20 | 6.09 | -3.33% | 2940.88万 | 1.79亿 | 1.84 | | 2024-06-19 | 6.30 | -1.10% | 3075.29万 | 1.94亿 | 1.92 | | 2024-06-18 | 6.37 | +1.43% | 3117.58万 | 1.99亿 | 1.95 | | 2024-06-17 | 6.28 | +0.64% | 3034.36万 | 1.91亿 | 1.90 | | 2024-06-14 | 6.24 | -1.42% | 3109.82万 | 1.94亿 | 1.94 | | 2024-06-13 | 6.33 | -0.31% | 3022.32万 | 1.91亿 | 1.89 | | 2024-06-12 | 6.36 | +0.32% | 2994.98万 | 1.90亿 | 1.87 | | 2024-06-11 | 6.34 | +2.92% | 3022.97万 | 1.92亿 | 1.89 | | 2024-06-07 | 6.16 | -0.65% | 2855.55万 | 1.76亿 | 1.78 | | 2024-06-06 | 6.20 | -4.17% | 2859.12万 | 1.77亿 | 1.79 | | 2024-06-05 | 6.47 | +0.62% | 3159.30万 | 2.04亿 | 1.97 | | 2024-06-04 | 6.43 | -0.31% | 3211.00万 | 2.06亿 | 2.01 | | 2024-06-03 | 6.45 | -2.27% | 3320.87万 | 2.14亿 | 2.08 | | 2024-05-31 | 6.60 | +1.07% | 3467.34万 | 2.29亿 | 2.17 | | 2024-05-30 | 6.53 | +0.46% | 3457.75万 | 2.26亿 | 2.16 | | 2024-05-29 | 6.50 | +0.15% | 3421.96万 | 2.22亿 | 2.14 | | 2024-05-28 | 6.49 | +0.00% | 3547.01万 | 2.30亿 | 2.22 | | 2024-05-27 | 6.49 | -0.31% | 3667.62万 | 2.38亿 | 2.29 | | 2024-05-24 | 6.51 | -2.25% | 3674.63万 | 2.39亿 | 2.30 | | 2024-05-23 | 6.66 | -3.48% | 3670.37万 | 2.44亿 | 2.29 | | 2024-05-22 | 6.90 | +2.37% | 3671.80万 | 2.53亿 | 2.30 | | 2024-05-21 | 6.74 | -1.32% | 3600.36万 | 2.43亿 | 2.25 | | 2024-05-20 | 6.83 | -1.73% | 3526.59万 | 2.41亿 | 2.20 | | 2024-05-17 | 6.95 | +2.36% | 3471.95万 | 2.41亿 | 2.17 | | 2024-05-16 | 6.79 | +1.04% | 3479.79万 | 2.36亿 | 2.18 | | 2024-05-14 | 6.87 | +2.54% | 3412.68万 | 2.34亿 | 2.13 | | 2024-05-13 | 6.70 | -2.47% | 3386.15万 | 2.27亿 | 2.12 | | 2024-05-10 | 6.87 | -2.14% | 3471.53万 | 2.38亿 | 2.17 | | 2024-05-09 | 7.02 | +2.93% | 3543.60万 | 2.49亿 | 2.22 | | 2024-05-08 | 6.82 | -4.35% | 3524.30万 | 2.40亿 | 2.20 | | 2024-05-07 | 7.13 | +0.28% | 3664.84万 | 2.61亿 | 2.29 | | 2024-05-06 | 7.11 | -1.25% | 3611.06万 | 2.57亿 | 2.26 | | 2024-04-30 | 7.20 | +0.14% | 3729.56万 | 2.69亿 | 2.33 | | 2024-04-29 | 7.19 | +3.16% | 3643.49万 | 2.62亿 | 2.28 | | 2024-04-26 | 6.97 | +3.41% | 3580.07万 | 2.50亿 | 2.24 | | 2024-04-25 | 6.74 | -0.59% | 3466.13万 | 2.34亿 | 2.17 | | 2024-04-24 | 6.78 | +2.42% | 3394.38万 | 2.30亿 | 2.12 | | 2024-04-23 | 6.62 | +3.28% | 3275.04万 | 2.17亿 | 2.05 | | 2024-04-22 | 6.41 | +0.63% | 3115.27万 | 2.00亿 | 1.95 | | 2024-04-19 | 6.37 | -1.24% | 2869.45万 | 1.83亿 | 1.79 | |
|