|
| 新洁能(605111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 29.73 | -3.66% | 1040.58万 | 3.09亿 | 2.51 | | 2024-08-15 | 30.86 | +0.59% | 1087.56万 | 3.36亿 | 2.62 | | 2024-08-14 | 30.68 | -3.28% | 1151.29万 | 3.53亿 | 2.77 | | 2024-08-13 | 31.72 | +4.72% | 1445.47万 | 4.59亿 | 3.48 | | 2024-08-12 | 30.29 | +0.40% | 1227.62万 | 3.72亿 | 2.96 | | 2024-08-09 | 30.17 | -1.11% | 1280.70万 | 3.86亿 | 3.08 | | 2024-08-08 | 30.51 | -0.03% | 1289.40万 | 3.93亿 | 3.10 | | 2024-08-07 | 30.52 | -1.77% | 1367.22万 | 4.17亿 | 3.29 | | 2024-08-06 | 31.07 | +0.88% | 1366.41万 | 4.25亿 | 3.29 | | 2024-08-05 | 30.80 | -5.61% | 1426.01万 | 4.39亿 | 3.43 | | 2024-08-02 | 32.63 | -3.83% | 1371.73万 | 4.48亿 | 3.30 | | 2024-08-01 | 33.93 | +1.01% | 1283.94万 | 4.36亿 | 3.09 | | 2024-07-31 | 33.59 | +6.06% | 1249.81万 | 4.20亿 | 3.01 | | 2024-07-30 | 31.67 | +3.50% | 1232.05万 | 3.90亿 | 2.97 | | 2024-07-29 | 30.60 | +0.23% | 1162.42万 | 3.56亿 | 2.80 | | 2024-07-26 | 30.53 | -1.10% | 1285.70万 | 3.93亿 | 3.10 | | 2024-07-25 | 30.87 | -2.31% | 1323.64万 | 4.09亿 | 3.19 | | 2024-07-24 | 31.60 | -5.92% | 1306.05万 | 4.13亿 | 3.14 | | 2024-07-23 | 33.59 | -4.52% | 1276.78万 | 4.29亿 | 3.07 | | 2024-07-22 | 35.18 | -0.62% | 1141.78万 | 4.02亿 | 2.75 | | 2024-07-19 | 35.40 | +10.01% | 1230.73万 | 4.36亿 | 2.96 | | 2024-07-18 | 32.18 | +0.12% | 1137.35万 | 3.66亿 | 2.74 | | 2024-07-17 | 32.14 | -0.77% | 1173.25万 | 3.77亿 | 2.82 | | 2024-07-16 | 32.39 | +6.58% | 1170.09万 | 3.79亿 | 2.82 | | 2024-07-15 | 30.39 | -2.50% | 1020.96万 | 3.10亿 | 2.46 | | 2024-07-12 | 31.17 | -0.61% | 911.69万 | 2.84亿 | 2.20 | | 2024-07-11 | 31.36 | +4.12% | 1011.30万 | 3.17亿 | 2.43 | | 2024-07-10 | 30.12 | -1.99% | 1099.84万 | 3.31亿 | 2.65 | | 2024-07-09 | 30.73 | +3.61% | 1183.82万 | 3.64亿 | 2.85 | | 2024-07-08 | 29.66 | +2.70% | 1445.54万 | 4.29亿 | 3.48 | | 2024-07-05 | 28.88 | -0.52% | 1359.88万 | 3.93亿 | 3.27 | | 2024-07-04 | 29.03 | -0.65% | 1340.85万 | 3.89亿 | 3.23 | | 2024-07-03 | 29.22 | +1.60% | 1321.84万 | 3.86亿 | 3.18 | | 2024-07-02 | 28.76 | -1.64% | 1352.03万 | 3.89亿 | 3.26 | | 2024-06-28 | 30.59 | +1.86% | 1380.69万 | 4.22亿 | 3.32 | | 2024-06-27 | 30.03 | -3.66% | 1459.96万 | 4.38亿 | 3.52 | | 2024-06-26 | 31.17 | +1.63% | 1371.88万 | 4.28亿 | 3.30 | | 2024-06-25 | 30.67 | -4.57% | 1450.01万 | 4.45亿 | 3.49 | | 2024-06-24 | 32.14 | +1.26% | 1211.13万 | 3.89亿 | 2.92 | | 2024-06-21 | 31.74 | -1.21% | 1290.51万 | 4.10亿 | 3.11 | | 2024-06-20 | 32.13 | -0.12% | 1100.12万 | 3.53亿 | 2.65 | | 2024-06-19 | 32.17 | +0.31% | 1157.97万 | 3.73亿 | 2.79 | | 2024-06-18 | 32.07 | -1.02% | 1241.94万 | 3.98亿 | 2.99 | | 2024-06-17 | 32.40 | +6.65% | 1208.90万 | 3.92亿 | 2.91 | | 2024-06-14 | 30.38 | +1.81% | 1264.07万 | 3.84亿 | 3.04 | | 2024-06-13 | 41.99 | +0.21% | 1240.68万 | 5.21亿 | 4.18 | | 2024-06-12 | 41.90 | +3.20% | 779.39万 | 3.27亿 | 2.62 | | 2024-06-11 | 40.60 | +4.99% | 919.60万 | 3.73亿 | 3.10 | | 2024-06-07 | 38.67 | +1.20% | 821.38万 | 3.18亿 | 2.77 | | 2024-06-06 | 38.21 | -0.08% | 873.60万 | 3.34亿 | 2.94 | |
|