|
| 惠程科技(002168)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.21 | -1.78% | 4.79万 | 10.59万 | 0.01 | | 2024-06-26 | 2.25 | +3.69% | 4.79万 | 10.78万 | 0.01 | | 2024-06-25 | 2.17 | +1.88% | 4.79万 | 10.40万 | 0.01 | | 2024-06-24 | 2.13 | -4.48% | 4.79万 | 10.21万 | 0.01 | | 2024-06-21 | 2.23 | -0.89% | 4.79万 | 10.69万 | 0.01 | | 2024-06-20 | 2.25 | -3.43% | 4.79万 | 10.78万 | 0.01 | | 2024-06-19 | 2.33 | -1.69% | 4.79万 | 11.16万 | 0.01 | | 2024-06-18 | 2.37 | +0.85% | 4.79万 | 11.36万 | 0.01 | | 2024-06-17 | 2.35 | -0.84% | 4.79万 | 11.26万 | 0.01 | | 2024-06-14 | 2.37 | +0.42% | 4.79万 | 11.36万 | 0.01 | | 2024-06-13 | 2.36 | -2.88% | 4.79万 | 11.31万 | 0.01 | | 2024-06-12 | 2.43 | +2.53% | 4.79万 | 11.64万 | 0.01 | | 2024-06-11 | 2.37 | +1.72% | 4.79万 | 11.36万 | 0.01 | | 2024-06-07 | 2.33 | +4.95% | 4.79万 | 11.16万 | 0.01 | | 2024-06-06 | 2.22 | -8.64% | 4.79万 | 10.64万 | 0.01 | | 2024-06-05 | 2.43 | -1.62% | 4.79万 | 11.64万 | 0.01 | | 2024-06-04 | 2.47 | -6.08% | 4.79万 | 11.84万 | 0.01 | | 2024-06-03 | 2.63 | -7.39% | 4.79万 | 12.60万 | 0.01 | | 2024-05-31 | 2.84 | +2.16% | 4.79万 | 13.61万 | 0.01 | | 2024-05-30 | 2.78 | -1.77% | 4.79万 | 13.32万 | 0.01 | | 2024-05-29 | 2.83 | -0.70% | 4.79万 | 13.56万 | 0.01 | | 2024-05-28 | 2.85 | -1.72% | 4.79万 | 13.66万 | 0.01 | | 2024-05-27 | 2.90 | +2.11% | 4.79万 | 13.90万 | 0.01 | | 2024-05-24 | 2.84 | +1.07% | 4.79万 | 13.61万 | 0.01 | | 2024-05-23 | 2.81 | -2.77% | 4.79万 | 13.46万 | 0.01 | | 2024-05-22 | 2.89 | +0.70% | 4.79万 | 13.85万 | 0.01 | | 2024-05-21 | 2.87 | -1.37% | 4.79万 | 13.75万 | 0.01 | | 2024-05-20 | 2.91 | -2.02% | 4.79万 | 13.94万 | 0.01 | | 2024-05-17 | 2.97 | -2.62% | 4.79万 | 14.23万 | 0.01 | | 2024-05-16 | 3.05 | -0.65% | 4.79万 | 14.61万 | 0.01 | | 2024-05-14 | 3.14 | +2.28% | 4.79万 | 15.05万 | 0.01 | | 2024-05-13 | 3.07 | -5.54% | 4.79万 | 14.71万 | 0.01 | | 2024-05-10 | 3.25 | -1.81% | 4.79万 | 15.57万 | 0.01 | | 2024-05-09 | 3.31 | +0.30% | 4.79万 | 15.86万 | 0.01 | | 2024-05-08 | 3.30 | -2.65% | 4.79万 | 15.81万 | 0.01 | | 2024-05-07 | 3.39 | +0.89% | 4.79万 | 16.24万 | 0.01 | | 2024-05-06 | 3.36 | +0.30% | 4.79万 | 16.10万 | 0.01 | | 2024-04-30 | 3.35 | -0.59% | 4.79万 | 16.05万 | 0.01 | | 2024-04-29 | 3.37 | +2.12% | 4.79万 | 16.15万 | 0.01 | | 2024-04-26 | 3.30 | +2.48% | 4.79万 | 15.81万 | 0.01 | | 2024-04-25 | 3.22 | -0.62% | 4.79万 | 15.43万 | 0.01 | | 2024-04-24 | 3.24 | +2.53% | 4.79万 | 15.53万 | 0.01 | | 2024-04-23 | 3.16 | +0.32% | 4.79万 | 15.14万 | 0.01 | | 2024-04-22 | 3.15 | -1.25% | 4.79万 | 15.09万 | 0.01 | | 2024-04-19 | 3.19 | -2.74% | 4.79万 | 15.29万 | 0.01 | | 2024-04-18 | 3.28 | -0.30% | 4.79万 | 15.72万 | 0.01 | | 2024-04-17 | 3.29 | +5.45% | 4.79万 | 15.77万 | 0.01 | | 2024-04-16 | 3.12 | -8.77% | 4.79万 | 14.95万 | 0.01 | | 2024-04-15 | 3.42 | -10.00% | 4.79万 | 16.39万 | 0.01 | | 2024-04-12 | 3.80 | -1.81% | 4.79万 | 18.21万 | 0.01 | |
|