|
| 东方智造(002175)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 1.75 | -3.31% | 4040 | 7070.00 | 0.00 | | 2024-06-26 | 1.81 | +2.84% | 4040 | 7312.40 | 0.00 | | 2024-06-25 | 1.76 | +1.73% | 4040 | 7110.40 | 0.00 | | 2024-06-24 | 1.73 | -4.95% | 4040 | 6989.20 | 0.00 | | 2024-06-21 | 1.82 | -1.62% | 4040 | 7352.80 | 0.00 | | 2024-06-20 | 1.85 | -2.12% | 4040 | 7474.00 | 0.00 | | 2024-06-19 | 1.89 | -0.53% | 4040 | 7635.60 | 0.00 | | 2024-06-18 | 1.90 | +2.15% | 4040 | 7676.00 | 0.00 | | 2024-06-17 | 1.86 | -2.11% | 4040 | 7514.40 | 0.00 | | 2024-06-14 | 1.90 | +0.00% | 4040 | 7676.00 | 0.00 | | 2024-06-13 | 1.90 | -2.06% | 4040 | 7676.00 | 0.00 | | 2024-06-12 | 1.94 | +3.19% | 4040 | 7837.60 | 0.00 | | 2024-06-11 | 1.88 | +0.00% | 4040 | 7595.20 | 0.00 | | 2024-06-07 | 1.88 | +2.17% | 4040 | 7595.20 | 0.00 | | 2024-06-06 | 1.84 | -4.17% | 4040 | 7433.60 | 0.00 | | 2024-06-05 | 1.92 | -3.52% | 4040 | 7756.80 | 0.00 | | 2024-06-04 | 1.99 | -1.49% | 4040 | 8039.60 | 0.00 | | 2024-06-03 | 2.02 | -3.35% | 4040 | 8160.80 | 0.00 | | 2024-05-31 | 2.09 | +1.46% | 4040 | 8443.60 | 0.00 | | 2024-05-30 | 2.06 | -1.44% | 4040 | 8322.40 | 0.00 | | 2024-05-29 | 2.09 | +0.48% | 4040 | 8443.60 | 0.00 | | 2024-05-28 | 2.08 | -1.89% | 4040 | 8403.20 | 0.00 | | 2024-05-27 | 2.12 | -0.93% | 4040 | 8564.80 | 0.00 | | 2024-05-24 | 2.14 | -0.47% | 4040 | 8645.60 | 0.00 | | 2024-05-23 | 2.15 | -3.59% | 4040 | 8686.00 | 0.00 | | 2024-05-22 | 2.23 | +0.45% | 4040 | 9009.20 | 0.00 | | 2024-05-21 | 2.22 | -1.33% | 4040 | 8968.80 | 0.00 | | 2024-05-20 | 2.25 | -1.32% | 4040 | 9090.00 | 0.00 | | 2024-05-17 | 2.28 | +1.33% | 4040 | 9211.20 | 0.00 | | 2024-05-16 | 2.25 | +0.90% | 4040 | 9090.00 | 0.00 | | 2024-05-14 | 2.22 | +0.91% | 4040 | 8968.80 | 0.00 | | 2024-05-13 | 2.20 | -2.22% | 4040 | 8888.00 | 0.00 | | 2024-05-10 | 2.25 | -0.88% | 4040 | 9090.00 | 0.00 | | 2024-05-09 | 2.27 | +1.34% | 4040 | 9170.80 | 0.00 | | 2024-05-08 | 2.24 | -3.45% | 4040 | 9049.60 | 0.00 | | 2024-05-07 | 2.32 | +3.11% | 4040 | 9372.80 | 0.00 | | 2024-05-06 | 2.25 | +0.90% | 4040 | 9090.00 | 0.00 | | 2024-04-30 | 2.23 | -1.76% | 4040 | 9009.20 | 0.00 | | 2024-04-29 | 2.27 | +6.57% | 4040 | 9170.80 | 0.00 | | 2024-04-26 | 2.13 | +1.43% | 4040 | 8605.20 | 0.00 | | 2024-04-25 | 2.10 | -0.47% | 4040 | 8484.00 | 0.00 | | 2024-04-24 | 2.11 | +2.43% | 4040 | 8524.40 | 0.00 | | 2024-04-23 | 2.06 | +0.98% | 4040 | 8322.40 | 0.00 | | 2024-04-22 | 2.04 | -0.97% | 4040 | 8241.60 | 0.00 | | 2024-04-19 | 2.06 | -1.44% | 4040 | 8322.40 | 0.00 | | 2024-04-18 | 2.09 | -1.88% | 4040 | 8443.60 | 0.00 | | 2024-04-17 | 2.13 | +8.67% | 4040 | 8605.20 | 0.00 | | 2024-04-16 | 1.96 | -10.09% | 4040 | 7918.40 | 0.00 | | 2024-04-15 | 2.18 | -3.96% | 4040 | 8807.20 | 0.00 | | 2024-04-12 | 2.27 | -3.40% | 4040 | 9170.80 | 0.00 | |
|