|
| 中航光电(002179)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 37.05 | -2.06% | 1253.99万 | 4.65亿 | 0.61 | | 2024-08-15 | 37.83 | +0.45% | 1262.07万 | 4.77亿 | 0.61 | | 2024-08-14 | 37.66 | -0.26% | 1261.48万 | 4.75亿 | 0.61 | | 2024-08-13 | 37.76 | +1.45% | 1257.34万 | 4.75亿 | 0.61 | | 2024-08-12 | 37.22 | -0.27% | 1251.51万 | 4.66亿 | 0.61 | | 2024-08-09 | 37.32 | -1.66% | 1245.13万 | 4.65亿 | 0.60 | | 2024-08-08 | 37.95 | -2.97% | 1242.82万 | 4.72亿 | 0.60 | | 2024-08-07 | 39.11 | +0.59% | 1252.46万 | 4.90亿 | 0.61 | | 2024-08-06 | 38.88 | +4.85% | 1269.61万 | 4.94亿 | 0.62 | | 2024-08-05 | 37.08 | -2.86% | 1220.86万 | 4.53亿 | 0.59 | | 2024-08-02 | 38.17 | -0.86% | 1219.40万 | 4.65亿 | 0.59 | | 2024-08-01 | 38.50 | -1.21% | 1240.42万 | 4.78亿 | 0.60 | | 2024-07-31 | 38.97 | +1.22% | 1259.46万 | 4.91亿 | 0.61 | | 2024-07-30 | 38.50 | +0.52% | 1271.46万 | 4.90亿 | 0.62 | | 2024-07-29 | 38.30 | -2.52% | 1296.81万 | 4.97亿 | 0.63 | | 2024-07-26 | 39.29 | +3.94% | 1311.72万 | 5.15亿 | 0.64 | | 2024-07-25 | 37.80 | -1.59% | 1301.23万 | 4.92亿 | 0.63 | | 2024-07-24 | 38.41 | +1.05% | 1288.78万 | 4.95亿 | 0.62 | | 2024-07-23 | 38.01 | -2.56% | 1294.73万 | 4.92亿 | 0.63 | | 2024-07-22 | 39.01 | +0.41% | 1306.87万 | 5.10亿 | 0.63 | | 2024-07-19 | 38.85 | +1.94% | 1283.29万 | 4.99亿 | 0.62 | | 2024-07-18 | 38.11 | +5.45% | 1279.79万 | 4.88亿 | 0.62 | | 2024-07-17 | 36.14 | +0.92% | 1261.95万 | 4.56亿 | 0.61 | | 2024-07-16 | 35.81 | +1.02% | 1285.23万 | 4.60亿 | 0.62 | | 2024-07-15 | 35.45 | -0.17% | 1253.19万 | 4.44亿 | 0.61 | | 2024-07-12 | 35.51 | -2.77% | 1244.00万 | 4.42亿 | 0.60 | | 2024-07-11 | 36.52 | +0.77% | 1242.98万 | 4.54亿 | 0.60 | | 2024-07-10 | 36.24 | +0.14% | 1235.92万 | 4.48亿 | 0.60 | | 2024-07-09 | 36.19 | +1.57% | 1260.81万 | 4.56亿 | 0.61 | | 2024-07-08 | 35.63 | -2.54% | 1239.67万 | 4.42亿 | 0.60 | | 2024-07-05 | 36.56 | -1.22% | 1239.95万 | 4.53亿 | 0.60 | | 2024-07-04 | 37.01 | +0.43% | 1245.44万 | 4.61亿 | 0.60 | | 2024-07-03 | 36.85 | -3.79% | 1241.19万 | 4.57亿 | 0.60 | | 2024-07-02 | 38.30 | -0.26% | 1245.08万 | 4.77亿 | 0.60 | | 2024-06-28 | 38.05 | +3.09% | 1167.09万 | 4.44亿 | 0.57 | | 2024-06-27 | 36.91 | -1.39% | 1169.51万 | 4.32亿 | 0.57 | | 2024-06-26 | 37.43 | +0.86% | 1172.26万 | 4.39亿 | 0.57 | | 2024-06-25 | 37.11 | -0.59% | 1178.99万 | 4.38亿 | 0.57 | | 2024-06-24 | 37.33 | -0.48% | 1189.39万 | 4.44亿 | 0.58 | | 2024-06-21 | 37.51 | +0.35% | 1180.44万 | 4.43亿 | 0.57 | | 2024-06-20 | 37.38 | -0.85% | 1173.30万 | 4.39亿 | 0.57 | | 2024-06-19 | 37.70 | -3.16% | 1167.29万 | 4.40亿 | 0.57 | | 2024-06-18 | 38.93 | -0.54% | 1129.93万 | 4.40亿 | 0.55 | | 2024-06-17 | 39.14 | -0.03% | 1140.47万 | 4.46亿 | 0.55 | | 2024-06-14 | 39.15 | +1.32% | 1140.47万 | 4.46亿 | 0.55 | | 2024-06-13 | 38.64 | +1.13% | 1180.49万 | 4.56亿 | 0.57 | | 2024-06-12 | 38.21 | -0.57% | 1162.43万 | 4.44亿 | 0.56 | | 2024-06-11 | 38.43 | +3.86% | 1195.21万 | 4.59亿 | 0.58 | | 2024-06-07 | 37.00 | +1.20% | 1169.96万 | 4.33亿 | 0.57 | | 2024-06-06 | 36.56 | -0.98% | 1180.20万 | 4.31亿 | 0.57 | |
|