|
| 新集能源(601918)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.62 | +0.23% | 7692.05万 | 6.63亿 | 2.97 | | 2024-08-15 | 8.60 | +2.14% | 8002.79万 | 6.88亿 | 3.09 | | 2024-08-14 | 8.42 | -1.17% | 7969.89万 | 6.71亿 | 3.08 | | 2024-08-13 | 8.52 | -1.39% | 8090.42万 | 6.89亿 | 3.12 | | 2024-08-12 | 8.64 | +3.47% | 8089.46万 | 6.99亿 | 3.12 | | 2024-08-09 | 8.35 | +1.95% | 8236.06万 | 6.88亿 | 3.18 | | 2024-08-08 | 8.19 | +0.61% | 8523.74万 | 6.98亿 | 3.29 | | 2024-08-07 | 8.14 | +2.91% | 8727.14万 | 7.10亿 | 3.37 | | 2024-08-06 | 7.91 | +2.73% | 9053.95万 | 7.16亿 | 3.50 | | 2024-08-05 | 7.70 | -4.47% | 9326.13万 | 7.18亿 | 3.60 | | 2024-08-02 | 8.06 | -0.86% | 9164.26万 | 7.39亿 | 3.54 | | 2024-08-01 | 8.13 | -5.79% | 9102.70万 | 7.40亿 | 3.51 | | 2024-07-31 | 8.63 | +1.65% | 9176.60万 | 7.92亿 | 3.54 | | 2024-07-30 | 8.49 | -3.74% | 9049.28万 | 7.68亿 | 3.49 | | 2024-07-29 | 8.82 | +0.34% | 8952.46万 | 7.90亿 | 3.46 | | 2024-07-26 | 8.79 | +2.09% | 9037.50万 | 7.94亿 | 3.49 | | 2024-07-25 | 8.61 | -4.55% | 9025.14万 | 7.77亿 | 3.48 | | 2024-07-24 | 9.02 | +0.45% | 8978.62万 | 8.10亿 | 3.47 | | 2024-07-23 | 8.98 | -0.66% | 8983.06万 | 8.07亿 | 3.47 | | 2024-07-22 | 9.04 | +1.69% | 8995.88万 | 8.13亿 | 3.47 | | 2024-07-19 | 8.89 | +0.57% | 9185.66万 | 8.17亿 | 3.55 | | 2024-07-18 | 8.84 | +0.34% | 9326.74万 | 8.24亿 | 3.60 | | 2024-07-17 | 8.81 | -4.03% | 9229.14万 | 8.13亿 | 3.56 | | 2024-07-16 | 9.18 | -2.03% | 8922.46万 | 8.19亿 | 3.44 | | 2024-07-15 | 9.37 | +3.54% | 8856.39万 | 8.30亿 | 3.42 | | 2024-07-12 | 9.05 | -8.22% | 8792.80万 | 7.96亿 | 3.39 | | 2024-07-11 | 9.86 | -0.80% | 8117.02万 | 8.00亿 | 3.13 | | 2024-07-10 | 9.94 | -4.05% | 8109.05万 | 8.06亿 | 3.13 | | 2024-07-09 | 10.36 | +2.78% | 8252.25万 | 8.55亿 | 3.19 | | 2024-07-08 | 10.08 | +0.50% | 8064.12万 | 8.13亿 | 3.11 | | 2024-07-05 | 10.03 | +1.01% | 8048.06万 | 8.07亿 | 3.11 | | 2024-07-04 | 9.93 | -1.49% | 7972.01万 | 7.92亿 | 3.08 | | 2024-07-03 | 10.08 | -1.18% | 7997.23万 | 8.06亿 | 3.09 | | 2024-07-02 | 10.20 | -0.78% | 8093.58万 | 8.26亿 | 3.12 | | 2024-06-28 | 9.75 | +1.88% | 8183.33万 | 7.98亿 | 3.16 | | 2024-06-27 | 9.57 | -3.14% | 8039.42万 | 7.69亿 | 3.10 | | 2024-06-26 | 9.88 | +0.00% | 7938.57万 | 7.84亿 | 3.06 | | 2024-06-25 | 9.88 | -0.70% | 7910.78万 | 7.82亿 | 3.05 | | 2024-06-24 | 9.95 | -1.29% | 7993.02万 | 7.95亿 | 3.09 | | 2024-06-21 | 10.08 | +0.30% | 8124.79万 | 8.19亿 | 3.14 | | 2024-06-20 | 10.20 | +3.76% | 8143.78万 | 8.31亿 | 3.14 | | 2024-06-19 | 9.83 | -1.70% | 8071.80万 | 7.93亿 | 3.12 | | 2024-06-18 | 10.00 | +0.00% | 7970.47万 | 7.97亿 | 3.08 | | 2024-06-17 | 10.00 | -2.82% | 7933.01万 | 7.93亿 | 3.06 | | 2024-06-14 | 10.29 | +0.00% | 7829.94万 | 8.06亿 | 3.02 | | 2024-06-13 | 10.29 | +0.10% | 7842.59万 | 8.07亿 | 3.03 | | 2024-06-12 | 10.28 | +2.59% | 8029.32万 | 8.25亿 | 3.10 | | 2024-06-11 | 10.02 | -3.38% | 7834.66万 | 7.85亿 | 3.02 | | 2024-06-07 | 10.37 | +3.08% | 7740.71万 | 8.03亿 | 2.99 | | 2024-06-06 | 10.06 | -0.10% | 7807.05万 | 7.85亿 | 3.01 | |
|