|
| 中远海能(600026)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.86 | +2.48% | 1.06亿 | 15.70亿 | 3.04 | | 2024-08-15 | 14.50 | +1.61% | 1.04亿 | 15.11亿 | 3.00 | | 2024-08-14 | 14.27 | -3.25% | 1.03亿 | 14.70亿 | 2.96 | | 2024-08-13 | 14.75 | -0.27% | 1.04亿 | 15.39亿 | 3.00 | | 2024-08-12 | 14.79 | +2.07% | 1.04亿 | 15.41亿 | 3.00 | | 2024-08-09 | 14.49 | +0.63% | 1.03亿 | 14.93亿 | 2.97 | | 2024-08-08 | 14.40 | -2.70% | 1.01亿 | 14.56亿 | 2.91 | | 2024-08-07 | 14.80 | +0.20% | 1.02亿 | 15.08亿 | 2.93 | | 2024-08-06 | 14.77 | +2.93% | 1.02亿 | 15.05亿 | 2.93 | | 2024-08-05 | 14.35 | -3.63% | 1.02亿 | 14.66亿 | 2.94 | | 2024-08-02 | 14.89 | +0.00% | 1.02亿 | 15.18亿 | 2.93 | | 2024-08-01 | 14.89 | -3.31% | 1.02亿 | 15.15亿 | 2.93 | | 2024-07-31 | 15.40 | +4.48% | 1.03亿 | 15.85亿 | 2.96 | | 2024-07-30 | 14.74 | +0.41% | 1.03亿 | 15.23亿 | 2.97 | | 2024-07-29 | 14.68 | -0.27% | 1.05亿 | 15.41亿 | 3.02 | | 2024-07-26 | 14.72 | -0.27% | 1.03亿 | 15.10亿 | 2.95 | | 2024-07-25 | 14.76 | +0.20% | 1.04亿 | 15.29亿 | 2.98 | | 2024-07-24 | 14.73 | -1.47% | 1.03亿 | 15.24亿 | 2.98 | | 2024-07-23 | 14.95 | +4.11% | 1.04亿 | 15.62亿 | 3.01 | | 2024-07-22 | 14.36 | +0.70% | 1.07亿 | 15.37亿 | 3.08 | | 2024-07-19 | 14.26 | +0.14% | 1.07亿 | 15.32亿 | 3.09 | | 2024-07-18 | 14.24 | +2.15% | 1.09亿 | 15.45亿 | 3.12 | | 2024-07-17 | 13.94 | +0.22% | 1.11亿 | 15.44亿 | 3.19 | | 2024-07-16 | 14.26 | +2.15% | 1.11亿 | 15.77亿 | 3.18 | | 2024-07-15 | 13.96 | -1.62% | 1.11亿 | 15.48亿 | 3.19 | | 2024-07-12 | 14.19 | -2.61% | 1.09亿 | 15.52亿 | 3.15 | | 2024-07-11 | 14.57 | +0.07% | 1.07亿 | 15.65亿 | 3.09 | | 2024-07-10 | 14.56 | -2.35% | 1.07亿 | 15.53亿 | 3.07 | | 2024-07-09 | 14.91 | -1.58% | 1.04亿 | 15.52亿 | 2.99 | | 2024-07-08 | 15.15 | -2.88% | 1.02亿 | 15.51亿 | 2.95 | | 2024-07-05 | 15.60 | -0.19% | 9932.14万 | 15.49亿 | 2.86 | | 2024-07-04 | 15.63 | +1.17% | 9916.52万 | 15.50亿 | 2.85 | | 2024-07-03 | 15.45 | -2.28% | 9651.15万 | 14.91亿 | 2.78 | | 2024-07-02 | 15.81 | -1.25% | 9378.69万 | 14.83亿 | 2.70 | | 2024-06-28 | 15.61 | +2.56% | 9379.88万 | 14.64亿 | 2.70 | | 2024-06-27 | 15.22 | -1.68% | 9242.86万 | 14.07亿 | 2.66 | | 2024-06-26 | 15.48 | -1.96% | 9130.61万 | 14.13亿 | 2.63 | | 2024-06-25 | 15.79 | -0.38% | 9160.34万 | 14.46亿 | 2.64 | | 2024-06-24 | 15.85 | -1.92% | 9053.85万 | 14.35亿 | 2.61 | | 2024-06-21 | 16.16 | -1.58% | 8803.17万 | 14.23亿 | 2.53 | | 2024-06-20 | 16.42 | +3.27% | 8940.24万 | 14.68亿 | 2.57 | | 2024-06-19 | 15.90 | -0.81% | 8876.16万 | 14.11亿 | 2.55 | | 2024-06-18 | 16.03 | +1.07% | 8803.53万 | 14.11亿 | 2.53 | | 2024-06-17 | 15.86 | -3.12% | 8862.48万 | 14.06亿 | 2.55 | | 2024-06-14 | 16.37 | -3.48% | 9147.18万 | 14.97亿 | 2.63 | | 2024-06-13 | 16.96 | -0.88% | 1.10亿 | 18.59亿 | 3.15 | | 2024-06-12 | 17.11 | -0.12% | 1.14亿 | 19.44亿 | 3.27 | | 2024-06-11 | 17.13 | -6.90% | 1.14亿 | 19.59亿 | 3.29 | | 2024-06-07 | 18.40 | +2.74% | 1.14亿 | 20.92亿 | 3.27 | | 2024-06-06 | 17.91 | +2.34% | 1.13亿 | 20.28亿 | 3.26 | |
|