|
| 合肥百货(000417)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.12 | -1.90% | 249 | 1025.88 | 0.00 | | 2024-06-26 | 4.20 | +1.69% | 249 | 1045.80 | 0.00 | | 2024-06-25 | 4.13 | +0.98% | 249 | 1028.37 | 0.00 | | 2024-06-24 | 4.09 | -3.08% | 249 | 1018.41 | 0.00 | | 2024-06-21 | 4.22 | +0.48% | 249 | 1050.78 | 0.00 | | 2024-06-20 | 4.20 | -2.55% | 249 | 1045.80 | 0.00 | | 2024-06-19 | 4.31 | +0.23% | 249 | 1073.19 | 0.00 | | 2024-06-18 | 4.30 | +0.70% | 249 | 1070.70 | 0.00 | | 2024-06-17 | 4.27 | -1.61% | 249 | 1063.23 | 0.00 | | 2024-06-14 | 4.34 | +0.00% | 249 | 1080.66 | 0.00 | | 2024-06-13 | 4.34 | -1.36% | 249 | 1080.66 | 0.00 | | 2024-06-12 | 4.40 | +0.69% | 249 | 1095.60 | 0.00 | | 2024-06-11 | 4.37 | -1.80% | 249 | 1088.13 | 0.00 | | 2024-06-07 | 4.45 | +2.53% | 249 | 1108.05 | 0.00 | | 2024-06-06 | 4.34 | -3.56% | 249 | 1080.66 | 0.00 | | 2024-06-05 | 4.50 | -3.64% | 249 | 1120.50 | 0.00 | | 2024-06-04 | 4.67 | +0.00% | 249 | 1162.83 | 0.00 | | 2024-06-03 | 4.67 | -1.48% | 249 | 1162.83 | 0.00 | | 2024-05-31 | 4.74 | +0.85% | 249 | 1180.26 | 0.00 | | 2024-05-30 | 4.70 | -1.05% | 249 | 1170.30 | 0.00 | | 2024-05-29 | 4.75 | +0.42% | 249 | 1182.75 | 0.00 | | 2024-05-28 | 4.73 | -1.46% | 249 | 1177.77 | 0.00 | | 2024-05-27 | 4.80 | +1.05% | 249 | 1195.20 | 0.00 | | 2024-05-24 | 4.75 | -0.21% | 249 | 1182.75 | 0.00 | | 2024-05-23 | 4.76 | -2.26% | 249 | 1185.24 | 0.00 | | 2024-05-22 | 4.87 | +0.00% | 249 | 1212.63 | 0.00 | | 2024-05-21 | 4.87 | -0.20% | 249 | 1212.63 | 0.00 | | 2024-05-20 | 4.88 | -1.21% | 249 | 1215.12 | 0.00 | | 2024-05-17 | 4.94 | +0.82% | 249 | 1230.06 | 0.00 | | 2024-05-16 | 4.90 | +1.24% | 249 | 1220.10 | 0.00 | | 2024-05-14 | 4.85 | +1.04% | 249 | 1207.65 | 0.00 | | 2024-05-13 | 4.80 | -0.62% | 249 | 1195.20 | 0.00 | | 2024-05-10 | 4.83 | +0.84% | 249 | 1202.67 | 0.00 | | 2024-05-09 | 4.79 | +1.05% | 249 | 1192.71 | 0.00 | | 2024-05-08 | 4.74 | -1.04% | 249 | 1180.26 | 0.00 | | 2024-05-07 | 4.79 | +0.63% | 249 | 1192.71 | 0.00 | | 2024-05-06 | 4.76 | +1.71% | 249 | 1185.24 | 0.00 | | 2024-04-30 | 4.68 | +0.43% | 249 | 1165.32 | 0.00 | | 2024-04-29 | 4.66 | +2.42% | 249 | 1160.34 | 0.00 | | 2024-04-26 | 4.55 | +1.11% | 249 | 1132.95 | 0.00 | | 2024-04-25 | 4.50 | +0.22% | 249 | 1120.50 | 0.00 | | 2024-04-24 | 4.49 | -0.88% | 249 | 1118.01 | 0.00 | | 2024-04-23 | 4.53 | +0.44% | 249 | 1127.97 | 0.00 | | 2024-04-22 | 4.51 | -0.88% | 249 | 1122.99 | 0.00 | | 2024-04-19 | 4.55 | +0.00% | 249 | 1132.95 | 0.00 | | 2024-04-18 | 4.55 | -0.66% | 249 | 1132.95 | 0.00 | | 2024-04-17 | 4.58 | +4.33% | 249 | 1140.42 | 0.00 | | 2024-04-16 | 4.39 | -5.79% | 249 | 1093.11 | 0.00 | | 2024-04-15 | 4.66 | -5.48% | 249 | 1160.34 | 0.00 | | 2024-04-12 | 4.93 | +1.65% | 249 | 1227.57 | 0.00 | |
|