|
| 合百集团(000417)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.19 | -1.18% | 249 | 1043.31 | 0.00 | | 2024-08-15 | 4.24 | +0.95% | 249 | 1055.76 | 0.00 | | 2024-08-14 | 4.20 | -0.47% | 249 | 1045.80 | 0.00 | | 2024-08-13 | 4.22 | +0.00% | 249 | 1050.78 | 0.00 | | 2024-08-12 | 4.22 | -1.40% | 249 | 1050.78 | 0.00 | | 2024-08-09 | 4.28 | -1.61% | 249 | 1065.72 | 0.00 | | 2024-08-08 | 4.35 | +1.40% | 249 | 1083.15 | 0.00 | | 2024-08-07 | 4.29 | -0.23% | 249 | 1068.21 | 0.00 | | 2024-08-06 | 4.30 | +2.38% | 249 | 1070.70 | 0.00 | | 2024-08-05 | 4.20 | -0.24% | 249 | 1045.80 | 0.00 | | 2024-08-02 | 4.21 | -0.71% | 249 | 1048.29 | 0.00 | | 2024-08-01 | 4.24 | -1.17% | 249 | 1055.76 | 0.00 | | 2024-07-31 | 4.29 | +2.39% | 249 | 1068.21 | 0.00 | | 2024-07-30 | 4.19 | +2.20% | 249 | 1043.31 | 0.00 | | 2024-07-29 | 4.10 | +0.74% | 249 | 1020.90 | 0.00 | | 2024-07-26 | 4.07 | +1.24% | 249 | 1013.43 | 0.00 | | 2024-07-25 | 4.02 | +0.25% | 249 | 1000.98 | 0.00 | | 2024-07-24 | 4.01 | -0.99% | 249 | 998.49 | 0.00 | | 2024-07-23 | 4.05 | -0.74% | 249 | 1008.45 | 0.00 | | 2024-07-22 | 4.08 | -0.73% | 249 | 1015.92 | 0.00 | | 2024-07-19 | 4.11 | -1.44% | 249 | 1023.39 | 0.00 | | 2024-07-18 | 4.17 | +0.48% | 249 | 1038.33 | 0.00 | | 2024-07-17 | 4.15 | +0.73% | 249 | 1033.35 | 0.00 | | 2024-07-16 | 4.12 | -0.48% | 249 | 1025.88 | 0.00 | | 2024-07-15 | 4.14 | -0.24% | 249 | 1030.86 | 0.00 | | 2024-07-12 | 4.15 | +0.97% | 249 | 1033.35 | 0.00 | | 2024-07-11 | 4.11 | +2.49% | 249 | 1023.39 | 0.00 | | 2024-07-10 | 4.12 | -1.20% | 249 | 1025.88 | 0.00 | | 2024-07-09 | 4.17 | +0.48% | 249 | 1038.33 | 0.00 | | 2024-07-08 | 4.15 | -2.58% | 249 | 1033.35 | 0.00 | | 2024-07-05 | 4.26 | +1.19% | 249 | 1060.74 | 0.00 | | 2024-07-04 | 4.21 | -2.55% | 249 | 1048.29 | 0.00 | | 2024-07-03 | 4.32 | +1.17% | 249 | 1075.68 | 0.00 | | 2024-07-02 | 4.27 | +1.18% | 249 | 1063.23 | 0.00 | | 2024-06-28 | 4.15 | +0.73% | 249 | 1033.35 | 0.00 | | 2024-06-27 | 4.12 | -1.90% | 249 | 1025.88 | 0.00 | | 2024-06-26 | 4.20 | +1.69% | 249 | 1045.80 | 0.00 | | 2024-06-25 | 4.13 | +0.98% | 249 | 1028.37 | 0.00 | | 2024-06-24 | 4.09 | -3.08% | 249 | 1018.41 | 0.00 | | 2024-06-21 | 4.22 | +0.48% | 249 | 1050.78 | 0.00 | | 2024-06-20 | 4.20 | -2.55% | 249 | 1045.80 | 0.00 | | 2024-06-19 | 4.31 | +0.23% | 249 | 1073.19 | 0.00 | | 2024-06-18 | 4.30 | +0.70% | 249 | 1070.70 | 0.00 | | 2024-06-17 | 4.27 | -1.61% | 249 | 1063.23 | 0.00 | | 2024-06-14 | 4.34 | +0.00% | 249 | 1080.66 | 0.00 | | 2024-06-13 | 4.34 | -1.36% | 249 | 1080.66 | 0.00 | | 2024-06-12 | 4.40 | +0.69% | 249 | 1095.60 | 0.00 | | 2024-06-11 | 4.37 | -1.80% | 249 | 1088.13 | 0.00 | | 2024-06-07 | 4.45 | +2.53% | 249 | 1108.05 | 0.00 | | 2024-06-06 | 4.34 | -3.56% | 249 | 1080.66 | 0.00 | |
|