|
| 奥特迅(002227)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 7.65 | +2.82% | 33 | 252.45 | 0.00 | | 2024-06-25 | 7.44 | +1.09% | 33 | 245.52 | 0.00 | | 2024-06-24 | 7.36 | -6.00% | 33 | 242.88 | 0.00 | | 2024-06-21 | 7.83 | -2.49% | 33 | 258.39 | 0.00 | | 2024-06-20 | 8.03 | -2.55% | 33 | 264.99 | 0.00 | | 2024-06-19 | 8.24 | -4.63% | 33 | 271.92 | 0.00 | | 2024-06-18 | 8.64 | -1.59% | 33 | 285.12 | 0.00 | | 2024-06-17 | 8.78 | +2.69% | 33 | 289.74 | 0.00 | | 2024-06-14 | 8.55 | +10.04% | 33 | 282.15 | 0.00 | | 2024-06-13 | 7.77 | +1.30% | 33 | 256.41 | 0.00 | | 2024-06-12 | 7.67 | +1.05% | 33 | 253.11 | 0.00 | | 2024-06-11 | 7.59 | -0.78% | 33 | 250.47 | 0.00 | | 2024-06-07 | 7.65 | +4.51% | 33 | 252.45 | 0.00 | | 2024-06-06 | 7.32 | -6.99% | 33 | 241.56 | 0.00 | | 2024-06-05 | 7.87 | -4.26% | 33 | 259.71 | 0.00 | | 2024-06-04 | 8.22 | -1.91% | 33 | 271.26 | 0.00 | | 2024-06-03 | 8.38 | -5.31% | 33 | 276.54 | 0.00 | | 2024-05-31 | 8.85 | +0.00% | 33 | 292.05 | 0.00 | | 2024-05-30 | 8.85 | -1.12% | 33 | 292.05 | 0.00 | | 2024-05-29 | 8.95 | -2.72% | 33 | 295.35 | 0.00 | | 2024-05-28 | 9.20 | +3.02% | 33 | 303.60 | 0.00 | | 2024-05-27 | 8.93 | +3.36% | 33 | 294.69 | 0.00 | | 2024-05-24 | 8.64 | +1.53% | 33 | 285.12 | 0.00 | | 2024-05-23 | 8.51 | -2.85% | 33 | 280.83 | 0.00 | | 2024-05-22 | 8.76 | +0.57% | 33 | 289.08 | 0.00 | | 2024-05-21 | 8.71 | -2.46% | 33 | 287.43 | 0.00 | | 2024-05-20 | 8.93 | -1.00% | 33 | 294.69 | 0.00 | | 2024-05-17 | 9.02 | +2.04% | 33 | 297.66 | 0.00 | | 2024-05-16 | 8.84 | -0.90% | 33 | 291.72 | 0.00 | | 2024-05-14 | 9.14 | +1.33% | 33 | 301.62 | 0.00 | | 2024-05-13 | 9.02 | -0.44% | 33 | 297.66 | 0.00 | | 2024-05-10 | 9.06 | -0.55% | 33 | 298.98 | 0.00 | | 2024-05-09 | 9.11 | +3.17% | 33 | 300.63 | 0.00 | | 2024-05-08 | 8.83 | -1.45% | 33 | 291.39 | 0.00 | | 2024-05-07 | 8.96 | +0.34% | 33 | 295.68 | 0.00 | | 2024-05-06 | 8.93 | +1.13% | 33 | 294.69 | 0.00 | | 2024-04-30 | 8.83 | -0.67% | 33 | 291.39 | 0.00 | | 2024-04-29 | 8.89 | +3.86% | 33 | 293.37 | 0.00 | | 2024-04-26 | 8.56 | -1.83% | 33 | 282.48 | 0.00 | | 2024-04-25 | 8.72 | +2.23% | 33 | 287.76 | 0.00 | | 2024-04-24 | 8.53 | +1.91% | 33 | 281.49 | 0.00 | | 2024-04-23 | 8.37 | +1.82% | 33 | 276.21 | 0.00 | | 2024-04-22 | 8.22 | +0.00% | 33 | 271.26 | 0.00 | | 2024-04-19 | 8.22 | -1.44% | 33 | 271.26 | 0.00 | | 2024-04-18 | 8.34 | +0.60% | 33 | 275.22 | 0.00 | | 2024-04-17 | 8.29 | +8.37% | 33 | 273.57 | 0.00 | | 2024-04-16 | 7.65 | -10.00% | 33 | 252.45 | 0.00 | | 2024-04-15 | 8.50 | -5.45% | 33 | 280.50 | 0.00 | | 2024-04-12 | 8.99 | -1.75% | 33 | 296.67 | 0.00 | | 2024-04-11 | 9.15 | +0.88% | 33 | 301.95 | 0.00 | |
|