|
| 歌尔股份(002241)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.09 | -1.47% | 2.42亿 | 48.71亿 | 8.06 | | 2024-08-15 | 20.39 | -1.02% | 2.42亿 | 49.32亿 | 8.04 | | 2024-08-14 | 20.60 | -0.48% | 2.42亿 | 49.91亿 | 8.05 | | 2024-08-13 | 20.70 | +0.93% | 2.44亿 | 50.43亿 | 8.09 | | 2024-08-12 | 20.51 | -0.19% | 2.46亿 | 50.41亿 | 8.17 | | 2024-08-09 | 20.55 | +1.73% | 2.44亿 | 50.06亿 | 8.09 | | 2024-08-08 | 20.20 | +1.25% | 2.48亿 | 50.05亿 | 8.23 | | 2024-08-07 | 19.95 | -0.35% | 2.54亿 | 50.60亿 | 8.43 | | 2024-08-06 | 20.02 | +0.40% | 2.59亿 | 51.93亿 | 8.62 | | 2024-08-05 | 19.94 | -5.77% | 2.60亿 | 51.80亿 | 8.63 | | 2024-08-02 | 21.16 | -1.49% | 2.44亿 | 51.57亿 | 8.10 | | 2024-08-01 | 21.48 | -0.19% | 2.38亿 | 51.06亿 | 7.90 | | 2024-07-31 | 21.52 | +1.37% | 2.39亿 | 51.35亿 | 7.93 | | 2024-07-30 | 21.23 | -1.30% | 2.45亿 | 52.02亿 | 8.14 | | 2024-07-29 | 21.51 | -0.51% | 2.44亿 | 52.44亿 | 8.10 | | 2024-07-26 | 21.62 | +0.56% | 2.45亿 | 52.90亿 | 8.13 | | 2024-07-25 | 21.50 | -1.19% | 2.49亿 | 53.48亿 | 8.26 | | 2024-07-24 | 21.76 | -1.54% | 2.45亿 | 53.31亿 | 8.14 | | 2024-07-23 | 22.10 | -2.90% | 2.37亿 | 52.40亿 | 7.88 | | 2024-07-22 | 22.76 | -1.26% | 2.30亿 | 52.44亿 | 7.65 | | 2024-07-19 | 23.05 | +0.96% | 2.21亿 | 50.83亿 | 7.33 | | 2024-07-18 | 22.83 | -1.08% | 2.25亿 | 51.35亿 | 7.47 | | 2024-07-17 | 23.08 | -2.04% | 2.13亿 | 49.08亿 | 7.06 | | 2024-07-16 | 23.56 | +6.32% | 2.16亿 | 50.92亿 | 7.18 | | 2024-07-15 | 22.16 | +2.17% | 2.23亿 | 49.32亿 | 7.39 | | 2024-07-12 | 21.69 | -1.18% | 2.33亿 | 50.47亿 | 7.73 | | 2024-07-11 | 21.95 | +2.33% | 2.21亿 | 48.44亿 | 7.33 | | 2024-07-10 | 21.45 | +3.72% | 2.20亿 | 47.15亿 | 7.30 | | 2024-07-09 | 20.68 | +4.92% | 2.12亿 | 43.77亿 | 7.03 | | 2024-07-08 | 19.71 | +0.82% | 2.03亿 | 39.92亿 | 6.73 | | 2024-07-05 | 19.55 | +0.62% | 1.97亿 | 38.57亿 | 6.56 | | 2024-07-04 | 19.43 | -0.77% | 1.97亿 | 38.29亿 | 6.55 | | 2024-07-03 | 19.58 | +0.26% | 1.93亿 | 37.74亿 | 6.40 | | 2024-07-02 | 19.53 | -0.96% | 1.92亿 | 37.57亿 | 6.39 | | 2024-06-28 | 19.51 | +4.78% | 1.94亿 | 37.86亿 | 6.45 | | 2024-06-27 | 18.62 | +0.87% | 1.85亿 | 34.45亿 | 6.15 | | 2024-06-26 | 18.46 | +3.82% | 1.85亿 | 34.07亿 | 6.13 | | 2024-06-25 | 17.78 | -2.15% | 1.83亿 | 32.49亿 | 6.07 | | 2024-06-24 | 18.17 | -1.89% | 1.81亿 | 32.81亿 | 6.00 | | 2024-06-21 | 18.52 | +1.70% | 1.80亿 | 33.27亿 | 5.97 | | 2024-06-20 | 18.21 | -2.31% | 1.86亿 | 33.82亿 | 6.17 | | 2024-06-19 | 18.64 | -0.48% | 1.84亿 | 34.32亿 | 6.12 | | 2024-06-18 | 18.73 | +0.59% | 1.81亿 | 33.90亿 | 6.01 | | 2024-06-17 | 18.62 | +6.04% | 1.74亿 | 32.44亿 | 5.79 | | 2024-06-14 | 17.56 | +0.63% | 1.69亿 | 29.72亿 | 5.62 | | 2024-06-13 | 17.45 | +1.10% | 1.68亿 | 29.24亿 | 5.57 | | 2024-06-12 | 17.26 | +2.31% | 1.65亿 | 28.45亿 | 5.48 | | 2024-06-11 | 16.87 | -0.47% | 1.62亿 | 27.36亿 | 5.39 | | 2024-06-07 | 16.95 | -2.70% | 1.62亿 | 27.43亿 | 5.38 | | 2024-06-06 | 17.42 | +0.58% | 1.55亿 | 26.99亿 | 5.15 | |
|