|
| 九阳股份(002242)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.09 | -1.66% | 1160.55万 | 1.17亿 | 1.52 | | 2024-08-15 | 10.26 | +0.00% | 1178.46万 | 1.21亿 | 1.54 | | 2024-08-14 | 10.26 | -1.82% | 1175.89万 | 1.21亿 | 1.54 | | 2024-08-13 | 10.45 | -0.57% | 1189.23万 | 1.24亿 | 1.55 | | 2024-08-12 | 10.51 | +0.10% | 1188.21万 | 1.25亿 | 1.55 | | 2024-08-09 | 10.50 | -0.47% | 1179.35万 | 1.24亿 | 1.54 | | 2024-08-08 | 10.55 | +1.25% | 1159.27万 | 1.22亿 | 1.51 | | 2024-08-07 | 10.42 | -1.14% | 1140.40万 | 1.19亿 | 1.49 | | 2024-08-06 | 10.54 | +1.35% | 1159.11万 | 1.22亿 | 1.51 | | 2024-08-05 | 10.40 | -1.05% | 1175.76万 | 1.22亿 | 1.54 | | 2024-08-02 | 10.51 | -0.66% | 1162.14万 | 1.22亿 | 1.52 | | 2024-08-01 | 10.58 | -1.21% | 1160.32万 | 1.23亿 | 1.52 | | 2024-07-31 | 10.71 | +4.79% | 1169.71万 | 1.25亿 | 1.53 | | 2024-07-30 | 10.22 | +0.59% | 1119.29万 | 1.14亿 | 1.46 | | 2024-07-29 | 10.16 | -2.40% | 1140.98万 | 1.16亿 | 1.49 | | 2024-07-26 | 10.41 | +3.69% | 1156.57万 | 1.20亿 | 1.51 | | 2024-07-25 | 10.04 | +1.52% | 1148.33万 | 1.15亿 | 1.50 | | 2024-07-24 | 9.89 | -2.08% | 1137.94万 | 1.13亿 | 1.49 | | 2024-07-23 | 10.10 | -2.98% | 1151.96万 | 1.16亿 | 1.50 | | 2024-07-22 | 10.41 | -0.48% | 1130.73万 | 1.18亿 | 1.48 | | 2024-07-19 | 10.46 | -0.76% | 1132.01万 | 1.18亿 | 1.48 | | 2024-07-18 | 10.54 | +0.48% | 1145.09万 | 1.21亿 | 1.50 | | 2024-07-17 | 10.49 | +1.55% | 1152.25万 | 1.21亿 | 1.50 | | 2024-07-16 | 10.33 | -1.43% | 1170.99万 | 1.21亿 | 1.53 | | 2024-07-15 | 10.48 | -0.47% | 1159.51万 | 1.22亿 | 1.51 | | 2024-07-12 | 10.53 | +0.67% | 1178.01万 | 1.24亿 | 1.54 | | 2024-07-11 | 10.46 | +0.48% | 1156.48万 | 1.21亿 | 1.51 | | 2024-07-10 | 10.41 | +3.27% | 1137.82万 | 1.18亿 | 1.49 | | 2024-07-09 | 10.08 | +1.41% | 1190.69万 | 1.20亿 | 1.56 | | 2024-07-08 | 9.94 | -2.07% | 1224.81万 | 1.22亿 | 1.60 | | 2024-07-05 | 10.15 | -0.88% | 1219.75万 | 1.24亿 | 1.59 | | 2024-07-04 | 10.24 | -1.54% | 1267.32万 | 1.30亿 | 1.66 | | 2024-07-03 | 10.40 | -0.38% | 1270.46万 | 1.32亿 | 1.66 | | 2024-07-02 | 10.44 | -2.25% | 1325.26万 | 1.38亿 | 1.73 | | 2024-06-28 | 10.48 | -1.13% | 1387.26万 | 1.45亿 | 1.81 | | 2024-06-27 | 10.60 | -3.46% | 1428.48万 | 1.51亿 | 1.87 | | 2024-06-26 | 10.98 | +1.86% | 1483.04万 | 1.63亿 | 1.94 | | 2024-06-25 | 10.78 | +1.60% | 1461.21万 | 1.58亿 | 1.91 | | 2024-06-24 | 10.61 | -2.48% | 1401.28万 | 1.49亿 | 1.83 | | 2024-06-21 | 10.88 | +0.74% | 1345.38万 | 1.46亿 | 1.76 | | 2024-06-20 | 10.80 | -2.17% | 1351.17万 | 1.46亿 | 1.76 | | 2024-06-19 | 11.04 | -3.41% | 1226.50万 | 1.35亿 | 1.60 | | 2024-06-18 | 11.43 | -0.35% | 1181.16万 | 1.35亿 | 1.54 | | 2024-06-17 | 11.47 | -0.95% | 1198.51万 | 1.37亿 | 1.57 | | 2024-06-14 | 11.58 | +0.96% | 1151.24万 | 1.33亿 | 1.50 | | 2024-06-13 | 11.47 | -0.52% | 1168.47万 | 1.34亿 | 1.53 | | 2024-06-12 | 11.53 | +1.50% | 1135.06万 | 1.31亿 | 1.48 | | 2024-06-11 | 11.36 | +0.98% | 1092.20万 | 1.24亿 | 1.43 | | 2024-06-07 | 11.25 | -0.44% | 1083.35万 | 1.22亿 | 1.41 | | 2024-06-06 | 11.30 | -2.16% | 1060.84万 | 1.20亿 | 1.39 | |
|