|
| *ST步高(002251)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 3.37 | +2.12% | 104.77万 | 353.08万 | 0.12 | | 2024-07-04 | 3.30 | -3.23% | 104.78万 | 345.77万 | 0.12 | | 2024-07-03 | 3.41 | +0.59% | 104.78万 | 357.30万 | 0.12 | | 2024-07-02 | 3.39 | +0.30% | 104.78万 | 355.20万 | 0.12 | | 2024-06-28 | 3.33 | +0.60% | 104.78万 | 348.92万 | 0.12 | | 2024-06-27 | 3.31 | -4.06% | 104.78万 | 346.82万 | 0.12 | | 2024-06-26 | 3.45 | -1.99% | 104.94万 | 362.04万 | 0.12 | | 2024-06-25 | 3.52 | +4.45% | 104.94万 | 369.39万 | 0.12 | | 2024-06-24 | 3.37 | +1.81% | 104.94万 | 353.65万 | 0.12 | | 2024-06-21 | 3.31 | -2.36% | 104.94万 | 347.35万 | 0.12 | | 2024-06-20 | 3.39 | -3.69% | 104.94万 | 355.75万 | 0.12 | | 2024-06-19 | 3.52 | -0.28% | 104.94万 | 369.39万 | 0.12 | | 2024-06-18 | 3.53 | -1.40% | 104.94万 | 370.44万 | 0.12 | | 2024-06-17 | 3.58 | +2.58% | 104.94万 | 375.69万 | 0.12 | | 2024-06-14 | 3.49 | +0.29% | 104.94万 | 366.24万 | 0.12 | | 2024-06-13 | 3.48 | -0.29% | 104.94万 | 365.19万 | 0.12 | | 2024-06-12 | 3.49 | +5.12% | 104.94万 | 366.24万 | 0.12 | | 2024-06-11 | 3.32 | +2.47% | 104.94万 | 348.40万 | 0.12 | | 2024-06-07 | 3.24 | +1.89% | 104.94万 | 340.01万 | 0.12 | | 2024-06-06 | 3.18 | -4.50% | 104.94万 | 333.71万 | 0.12 | | 2024-06-05 | 3.33 | +1.22% | 104.94万 | 349.45万 | 0.12 | | 2024-06-04 | 3.29 | -2.37% | 104.94万 | 345.25万 | 0.12 | | 2024-06-03 | 3.37 | -3.44% | 104.94万 | 353.65万 | 0.12 | | 2024-05-31 | 3.49 | +3.25% | 104.94万 | 366.24万 | 0.12 | | 2024-05-30 | 3.38 | -0.29% | 104.94万 | 354.70万 | 0.12 | | 2024-05-29 | 3.39 | -1.45% | 104.94万 | 355.75万 | 0.12 | | 2024-05-28 | 3.44 | -4.71% | 104.94万 | 360.99万 | 0.12 | | 2024-05-27 | 3.61 | -5.00% | 104.94万 | 378.83万 | 0.12 | | 2024-05-24 | 3.80 | +1.60% | 104.94万 | 398.77万 | 0.12 | | 2024-05-23 | 3.74 | +0.81% | 104.94万 | 392.48万 | 0.12 | | 2024-05-22 | 3.71 | -2.11% | 104.94万 | 389.33万 | 0.12 | | 2024-05-21 | 3.79 | +4.41% | 104.94万 | 397.72万 | 0.12 | | 2024-05-20 | 3.63 | +1.40% | 104.94万 | 380.93万 | 0.12 | | 2024-05-17 | 3.58 | -0.83% | 104.94万 | 375.69万 | 0.12 | | 2024-05-16 | 3.61 | +0.84% | 104.94万 | 378.83万 | 0.12 | | 2024-05-14 | 3.41 | +4.92% | 104.94万 | 357.85万 | 0.12 | | 2024-05-13 | 3.25 | -4.41% | 104.94万 | 341.06万 | 0.12 | | 2024-05-10 | 3.40 | -5.03% | 104.94万 | 356.80万 | 0.12 | | 2024-05-09 | 3.58 | -5.04% | 104.94万 | 375.69万 | 0.12 | | 2024-05-08 | 3.77 | +1.89% | 104.94万 | 395.62万 | 0.12 | | 2024-05-07 | 3.70 | -4.88% | 104.94万 | 388.28万 | 0.12 | | 2024-05-06 | 3.89 | -4.89% | 104.94万 | 408.22万 | 0.12 | | 2024-04-30 | 4.09 | -2.62% | 104.94万 | 429.21万 | 0.12 | | 2024-04-29 | 4.20 | +0.24% | 104.94万 | 440.75万 | 0.12 | | 2024-04-26 | 4.19 | +1.70% | 104.94万 | 439.70万 | 0.12 | | 2024-04-25 | 4.12 | -4.41% | 104.94万 | 432.35万 | 0.12 | | 2024-04-24 | 4.31 | -1.37% | 104.94万 | 452.29万 | 0.12 | | 2024-04-23 | 4.37 | +3.55% | 104.94万 | 458.59万 | 0.12 | | 2024-04-22 | 4.22 | +4.98% | 104.94万 | 442.85万 | 0.12 | | 2024-04-19 | 4.02 | -4.74% | 104.94万 | 421.86万 | 0.12 | |
|