|
| 冠城新材(600067)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.87 | -1.06% | 95.42万 | 178.43万 | 0.07 | | 2024-08-15 | 1.89 | +1.61% | 95.42万 | 180.33万 | 0.07 | | 2024-08-14 | 1.86 | -1.06% | 95.42万 | 177.47万 | 0.07 | | 2024-08-13 | 1.88 | +0.53% | 95.42万 | 179.38万 | 0.07 | | 2024-08-12 | 1.87 | -3.11% | 95.42万 | 178.43万 | 0.07 | | 2024-08-09 | 1.93 | +0.52% | 95.42万 | 184.15万 | 0.07 | | 2024-08-08 | 1.92 | +1.05% | 95.42万 | 183.20万 | 0.07 | | 2024-08-07 | 1.90 | -0.52% | 95.42万 | 181.29万 | 0.07 | | 2024-08-06 | 1.91 | +1.06% | 95.42万 | 182.24万 | 0.07 | | 2024-08-05 | 1.89 | -1.56% | 95.42万 | 180.33万 | 0.07 | | 2024-08-02 | 1.92 | -2.04% | 95.42万 | 183.20万 | 0.07 | | 2024-08-01 | 1.96 | -0.51% | 95.42万 | 187.01万 | 0.07 | | 2024-07-31 | 1.97 | +1.55% | 95.42万 | 187.97万 | 0.07 | | 2024-07-30 | 1.94 | +1.57% | 95.42万 | 185.11万 | 0.07 | | 2024-07-29 | 1.91 | -0.52% | 95.42万 | 182.24万 | 0.07 | | 2024-07-26 | 1.92 | +0.00% | 95.42万 | 183.20万 | 0.07 | | 2024-07-25 | 1.92 | +2.13% | 95.42万 | 183.20万 | 0.07 | | 2024-07-24 | 1.88 | -4.57% | 95.42万 | 179.38万 | 0.07 | | 2024-07-23 | 1.97 | +8.84% | 95.42万 | 187.97万 | 0.07 | | 2024-07-22 | 1.81 | +1.69% | 95.42万 | 172.70万 | 0.07 | | 2024-07-19 | 1.78 | -1.66% | 95.42万 | 169.84万 | 0.07 | | 2024-07-18 | 1.81 | +0.00% | 95.42万 | 172.70万 | 0.07 | | 2024-07-17 | 1.81 | +0.00% | 95.42万 | 172.70万 | 0.07 | | 2024-07-16 | 1.81 | +0.00% | 95.42万 | 172.70万 | 0.07 | | 2024-07-15 | 1.81 | -2.16% | 95.42万 | 172.70万 | 0.07 | | 2024-07-12 | 1.85 | +2.78% | 95.42万 | 176.52万 | 0.07 | | 2024-07-11 | 1.80 | +9.76% | 95.42万 | 171.75万 | 0.07 | | 2024-07-10 | 1.64 | -4.65% | 95.42万 | 156.48万 | 0.07 | | 2024-07-09 | 1.72 | +0.00% | 95.42万 | 164.11万 | 0.07 | | 2024-07-08 | 1.72 | -1.71% | 95.42万 | 164.11万 | 0.07 | | 2024-07-05 | 1.75 | -0.57% | 95.42万 | 166.98万 | 0.07 | | 2024-07-04 | 1.76 | -3.83% | 95.42万 | 167.93万 | 0.07 | | 2024-07-03 | 1.83 | +1.10% | 95.42万 | 174.61万 | 0.07 | | 2024-07-02 | 1.81 | +1.12% | 95.42万 | 172.70万 | 0.07 | | 2024-06-28 | 1.75 | +0.00% | 95.42万 | 166.98万 | 0.07 | | 2024-06-27 | 1.75 | -0.57% | 95.42万 | 166.98万 | 0.07 | | 2024-06-26 | 1.76 | +1.73% | 95.42万 | 167.93万 | 0.07 | | 2024-06-25 | 1.73 | +1.17% | 95.42万 | 165.07万 | 0.07 | | 2024-06-24 | 1.71 | -3.93% | 95.42万 | 163.16万 | 0.07 | | 2024-06-21 | 1.78 | -0.56% | 95.42万 | 169.84万 | 0.07 | | 2024-06-20 | 1.79 | -4.28% | 95.42万 | 170.79万 | 0.07 | | 2024-06-19 | 1.87 | -0.53% | 95.42万 | 178.43万 | 0.07 | | 2024-06-18 | 1.88 | -1.05% | 95.42万 | 179.38万 | 0.07 | | 2024-06-17 | 1.90 | -3.06% | 95.42万 | 181.29万 | 0.07 | | 2024-06-14 | 1.96 | +10.11% | 95.42万 | 187.01万 | 0.07 | | 2024-06-13 | 1.78 | -2.20% | 95.42万 | 169.84万 | 0.07 | | 2024-06-12 | 1.82 | +0.00% | 95.42万 | 173.66万 | 0.07 | | 2024-06-11 | 1.82 | -1.62% | 95.42万 | 173.66万 | 0.07 | | 2024-06-07 | 1.85 | +3.93% | 95.42万 | 176.52万 | 0.07 | | 2024-06-06 | 1.78 | -7.77% | 95.42万 | 169.84万 | 0.07 | |
|