|
| 杰普特(688025)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 33.35 | +0.88% | 188.31万 | 6280.08万 | 1.98 | | 2024-08-15 | 33.06 | +0.64% | 185.19万 | 6122.44万 | 1.95 | | 2024-08-14 | 32.85 | -0.36% | 174.82万 | 5742.71万 | 1.84 | | 2024-08-13 | 32.97 | +2.36% | 169.47万 | 5587.43万 | 1.78 | | 2024-08-12 | 32.21 | -1.20% | 175.99万 | 5668.52万 | 1.85 | | 2024-08-09 | 32.60 | -1.30% | 181.03万 | 5901.52万 | 1.90 | | 2024-08-08 | 33.03 | -0.15% | 192.05万 | 6343.51万 | 2.02 | | 2024-08-07 | 33.08 | -0.27% | 203.16万 | 6720.43万 | 2.14 | | 2024-08-06 | 33.17 | +3.01% | 204.94万 | 6797.82万 | 2.16 | | 2024-08-05 | 32.20 | -4.71% | 203.67万 | 6558.09万 | 2.14 | | 2024-08-02 | 33.79 | -3.57% | 209.14万 | 7066.97万 | 2.20 | | 2024-08-01 | 35.04 | +0.23% | 219.01万 | 7674.16万 | 2.30 | | 2024-07-31 | 34.96 | +6.10% | 211.37万 | 7389.46万 | 2.22 | | 2024-07-30 | 32.95 | +0.03% | 178.89万 | 5894.53万 | 1.88 | | 2024-07-29 | 32.94 | -1.20% | 188.10万 | 6196.08万 | 1.98 | | 2024-07-26 | 33.34 | +1.80% | 187.91万 | 6264.75万 | 1.98 | | 2024-07-25 | 32.75 | -0.06% | 191.94万 | 6286.09万 | 2.02 | | 2024-07-24 | 32.77 | -3.05% | 195.79万 | 6415.92万 | 2.06 | | 2024-07-23 | 33.80 | -4.79% | 214.23万 | 7241.00万 | 2.25 | | 2024-07-22 | 35.50 | -0.75% | 252.96万 | 8979.96万 | 2.66 | | 2024-07-19 | 35.77 | +1.82% | 259.39万 | 9278.54万 | 2.73 | | 2024-07-18 | 35.13 | -1.93% | 260.11万 | 9137.64万 | 2.74 | | 2024-07-17 | 35.82 | -2.21% | 274.34万 | 9826.75万 | 2.89 | | 2024-07-16 | 36.63 | +1.36% | 292.09万 | 1.07亿 | 3.07 | | 2024-07-15 | 36.14 | -3.08% | 280.34万 | 1.01亿 | 2.95 | | 2024-07-12 | 37.29 | -1.48% | 269.41万 | 1.00亿 | 2.83 | | 2024-07-11 | 37.85 | +4.30% | 273.33万 | 1.03亿 | 2.88 | | 2024-07-10 | 36.29 | +0.11% | 270.95万 | 9832.86万 | 2.85 | | 2024-07-09 | 36.25 | +4.50% | 266.70万 | 9667.70万 | 2.81 | | 2024-07-08 | 34.69 | -3.67% | 253.77万 | 8803.23万 | 2.67 | | 2024-07-05 | 36.01 | -0.52% | 257.11万 | 9258.63万 | 2.71 | | 2024-07-04 | 36.20 | -3.65% | 268.63万 | 9724.54万 | 2.83 | | 2024-07-03 | 37.57 | -1.08% | 284.46万 | 1.07亿 | 2.99 | | 2024-07-02 | 37.98 | -3.31% | 288.65万 | 1.10亿 | 3.04 | | 2024-06-28 | 40.39 | +3.04% | 314.14万 | 1.27亿 | 3.31 | | 2024-06-27 | 39.20 | -1.75% | 275.63万 | 1.08亿 | 2.90 | | 2024-06-26 | 39.90 | +3.39% | 276.34万 | 1.10亿 | 2.91 | | 2024-06-25 | 38.59 | -3.77% | 277.13万 | 1.07亿 | 2.92 | | 2024-06-24 | 40.10 | -8.43% | 327.27万 | 1.31亿 | 3.44 | | 2024-06-21 | 43.79 | -1.57% | 320.00万 | 1.40亿 | 3.37 | | 2024-06-20 | 44.49 | -0.91% | 317.42万 | 1.41亿 | 3.34 | | 2024-06-19 | 44.90 | -0.88% | 321.98万 | 1.45亿 | 3.39 | | 2024-06-18 | 45.30 | -0.40% | 328.26万 | 1.49亿 | 3.45 | | 2024-06-17 | 45.48 | +3.74% | 297.98万 | 1.36亿 | 3.14 | | 2024-06-14 | 43.84 | -0.72% | 304.74万 | 1.34亿 | 3.21 | | 2024-06-13 | 44.16 | +0.89% | 313.30万 | 1.38亿 | 3.30 | | 2024-06-12 | 44.12 | +4.30% | 274.66万 | 1.21亿 | 2.89 | | 2024-06-11 | 42.30 | +5.91% | 232.22万 | 9822.72万 | 2.44 | | 2024-06-07 | 39.94 | +0.76% | 192.35万 | 7682.28万 | 2.02 | | 2024-06-06 | 39.64 | -5.62% | 207.44万 | 8222.77万 | 2.18 | |
|