|
| 嘉必优(688089)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 13.28 | -2.14% | 11.91万 | 158.16万 | 0.07 | | 2024-06-26 | 13.57 | +3.75% | 11.91万 | 161.61万 | 0.07 | | 2024-06-25 | 13.28 | +0.23% | 11.91万 | 158.16万 | 0.07 | | 2024-06-24 | 13.25 | -5.96% | 11.91万 | 157.80万 | 0.07 | | 2024-06-21 | 14.09 | -0.49% | 11.91万 | 167.81万 | 0.07 | | 2024-06-20 | 14.16 | -0.63% | 11.91万 | 168.64万 | 0.07 | | 2024-06-19 | 14.25 | -1.52% | 11.91万 | 169.71万 | 0.07 | | 2024-06-18 | 14.47 | +2.19% | 11.91万 | 172.33万 | 0.07 | | 2024-06-17 | 14.16 | -1.05% | 11.91万 | 168.64万 | 0.07 | | 2024-06-14 | 14.31 | -2.12% | 11.91万 | 170.43万 | 0.07 | | 2024-06-13 | 14.62 | +1.60% | 11.91万 | 174.12万 | 0.07 | | 2024-06-12 | 14.39 | +1.12% | 11.91万 | 171.38万 | 0.07 | | 2024-06-11 | 14.23 | +1.86% | 11.91万 | 169.47万 | 0.07 | | 2024-06-07 | 13.97 | +1.67% | 11.91万 | 166.38万 | 0.07 | | 2024-06-06 | 13.74 | -5.63% | 11.91万 | 163.64万 | 0.07 | | 2024-06-05 | 14.56 | -2.61% | 11.91万 | 173.40万 | 0.07 | | 2024-06-04 | 14.95 | -1.97% | 11.91万 | 178.05万 | 0.07 | | 2024-06-03 | 15.25 | -2.12% | 11.91万 | 181.62万 | 0.07 | | 2024-05-31 | 15.58 | +0.06% | 11.91万 | 185.55万 | 0.07 | | 2024-05-30 | 15.57 | -1.21% | 11.91万 | 185.43万 | 0.07 | | 2024-05-29 | 15.76 | +0.70% | 11.91万 | 187.70万 | 0.07 | | 2024-05-28 | 15.65 | -2.00% | 11.91万 | 186.39万 | 0.07 | | 2024-05-27 | 15.97 | +0.82% | 11.91万 | 190.20万 | 0.07 | | 2024-05-24 | 15.84 | -0.88% | 11.91万 | 188.65万 | 0.07 | | 2024-05-23 | 15.98 | -2.86% | 11.91万 | 190.32万 | 0.07 | | 2024-05-22 | 16.45 | -3.12% | 11.91万 | 195.91万 | 0.07 | | 2024-05-21 | 16.98 | -1.28% | 11.91万 | 202.23万 | 0.07 | | 2024-05-20 | 17.20 | +0.70% | 11.91万 | 204.85万 | 0.07 | | 2024-05-17 | 17.08 | +1.91% | 13.42万 | 229.17万 | 0.08 | | 2024-05-16 | 16.76 | -1.41% | 13.42万 | 224.87万 | 0.08 | | 2024-05-14 | 16.94 | -2.64% | 13.42万 | 227.29万 | 0.08 | | 2024-05-13 | 17.40 | -2.90% | 13.42万 | 233.46万 | 0.08 | | 2024-05-10 | 17.92 | -5.63% | 13.42万 | 240.44万 | 0.08 | | 2024-05-09 | 18.99 | -2.11% | 13.42万 | 254.79万 | 0.08 | | 2024-05-08 | 19.40 | -2.22% | 13.42万 | 260.30万 | 0.08 | | 2024-05-07 | 19.84 | -2.02% | 13.42万 | 266.20万 | 0.08 | | 2024-05-06 | 20.25 | +3.05% | 13.42万 | 271.70万 | 0.08 | | 2024-04-30 | 19.65 | +11.77% | 13.59万 | 267.06万 | 0.08 | | 2024-04-29 | 17.58 | +20.00% | 18.33万 | 322.24万 | 0.11 | | 2024-04-26 | 14.65 | +4.12% | 18.33万 | 268.53万 | 0.11 | | 2024-04-25 | 14.07 | +2.63% | 18.33万 | 257.90万 | 0.11 | | 2024-04-24 | 13.71 | +4.02% | 18.33万 | 251.30万 | 0.11 | | 2024-04-23 | 13.18 | +1.07% | 18.33万 | 241.59万 | 0.11 | | 2024-04-22 | 13.04 | +0.31% | 18.33万 | 239.02万 | 0.11 | | 2024-04-19 | 13.00 | -1.52% | 18.33万 | 238.29万 | 0.11 | | 2024-04-18 | 13.20 | +3.12% | 18.33万 | 241.95万 | 0.11 | | 2024-04-17 | 12.80 | +3.56% | 18.33万 | 234.62万 | 0.11 | | 2024-04-16 | 12.36 | -4.26% | 18.80万 | 232.34万 | 0.11 | | 2024-04-15 | 12.91 | -6.52% | 18.80万 | 242.68万 | 0.11 | | 2024-04-12 | 13.81 | -3.02% | 18.80万 | 259.60万 | 0.11 | |
|