|
| 金山办公(688111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-07 | 258.57 | -2.81% | 1975.79万 | 51.09亿 | 4.28 | | 2024-06-06 | 266.04 | -0.65% | 1975.93万 | 52.57亿 | 4.28 | | 2024-06-05 | 267.78 | +0.30% | 1985.88万 | 53.18亿 | 4.30 | | 2024-06-04 | 266.98 | +1.22% | 2007.67万 | 53.60亿 | 4.35 | | 2024-06-03 | 263.75 | +1.91% | 2023.80万 | 53.38亿 | 4.38 | | 2024-05-31 | 258.80 | -0.38% | 2034.97万 | 52.66亿 | 4.41 | | 2024-05-30 | 259.80 | -0.31% | 2064.00万 | 53.62亿 | 4.47 | | 2024-05-29 | 260.61 | -1.69% | 2049.10万 | 53.40亿 | 4.44 | | 2024-05-28 | 265.10 | -0.38% | 2040.94万 | 54.11亿 | 4.42 | | 2024-05-27 | 266.10 | -2.35% | 2037.87万 | 54.23亿 | 4.41 | | 2024-05-24 | 272.50 | -3.02% | 1963.63万 | 53.51亿 | 4.25 | | 2024-05-23 | 281.00 | -2.43% | 1979.19万 | 55.62亿 | 4.29 | | 2024-05-22 | 288.00 | -1.06% | 1990.39万 | 57.32亿 | 4.31 | | 2024-05-21 | 291.09 | -0.65% | 1997.16万 | 58.14亿 | 4.32 | | 2024-05-20 | 292.99 | +4.24% | 2006.38万 | 58.78亿 | 4.34 | | 2024-05-17 | 281.08 | +0.57% | 2009.12万 | 56.47亿 | 4.35 | | 2024-05-16 | 279.50 | +0.33% | 2011.21万 | 56.21亿 | 4.35 | | 2024-05-14 | 282.00 | -3.59% | 2007.10万 | 56.60亿 | 4.35 | | 2024-05-13 | 292.50 | +0.33% | 2005.43万 | 58.66亿 | 4.34 | | 2024-05-10 | 291.55 | -1.79% | 2017.54万 | 58.82亿 | 4.37 | | 2024-05-09 | 296.85 | +1.09% | 2042.84万 | 60.64亿 | 4.42 | | 2024-05-08 | 293.66 | -1.12% | 1983.09万 | 58.24亿 | 4.29 | | 2024-05-07 | 297.00 | -5.11% | 1964.39万 | 58.34亿 | 4.25 | | 2024-05-06 | 313.00 | +0.97% | 1949.91万 | 61.03亿 | 4.22 | | 2024-04-30 | 310.00 | -1.27% | 1986.59万 | 61.58亿 | 4.30 | | 2024-04-29 | 314.00 | +0.80% | 1973.32万 | 61.96亿 | 4.27 | | 2024-04-26 | 311.50 | +4.88% | 2007.09万 | 62.52亿 | 4.35 | | 2024-04-25 | 297.01 | -2.52% | 2026.56万 | 60.19亿 | 4.39 | | 2024-04-24 | 304.70 | +6.63% | 2042.17万 | 62.22亿 | 4.42 | | 2024-04-23 | 285.75 | +3.35% | 2077.19万 | 59.36亿 | 4.50 | | 2024-04-22 | 276.50 | +0.09% | 2099.63万 | 58.05亿 | 4.55 | | 2024-04-19 | 276.24 | -3.69% | 2065.51万 | 57.06亿 | 4.47 | | 2024-04-18 | 286.81 | -0.83% | 2030.68万 | 58.24亿 | 4.40 | | 2024-04-17 | 289.22 | +1.48% | 1970.71万 | 57.00亿 | 4.27 | | 2024-04-16 | 285.01 | -3.46% | 1949.18万 | 55.55亿 | 4.22 | | 2024-04-15 | 295.21 | -0.26% | 1943.34万 | 57.37亿 | 4.21 | | 2024-04-12 | 295.99 | +2.86% | 1957.05万 | 57.93亿 | 4.24 | | 2024-04-11 | 287.76 | +2.01% | 1919.05万 | 55.22亿 | 4.16 | | 2024-04-10 | 282.08 | -0.74% | 1935.26万 | 54.59亿 | 4.19 | | 2024-04-09 | 284.18 | +0.17% | 1921.44万 | 54.60亿 | 4.16 | | 2024-04-08 | 283.69 | -0.46% | 1929.44万 | 54.74亿 | 4.18 | | 2024-04-03 | 285.00 | -5.28% | 1916.52万 | 54.62亿 | 4.15 | | 2024-04-02 | 300.90 | -1.81% | 1940.27万 | 58.38亿 | 4.20 | | 2024-03-28 | 298.99 | +2.04% | 1981.26万 | 59.24亿 | 4.29 | | 2024-03-27 | 293.00 | -4.37% | 1961.24万 | 57.46亿 | 4.25 | | 2024-03-26 | 306.40 | -3.95% | 1934.44万 | 59.27亿 | 4.19 | | 2024-03-25 | 319.00 | -3.26% | 1898.79万 | 60.57亿 | 4.11 | | 2024-03-22 | 329.74 | -0.70% | 1847.67万 | 60.93亿 | 4.00 | | 2024-03-21 | 332.07 | -0.08% | 1833.41万 | 60.88亿 | 3.97 | | 2024-03-20 | 332.32 | +9.12% | 1801.79万 | 59.88亿 | 3.90 | |
|