|
| 澄星股份(600078)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 6.18 | -6.22% | 2115 | 1.31万 | 0.00 | | 2024-06-26 | 6.59 | -3.65% | 2115 | 1.39万 | 0.00 | | 2024-06-25 | 6.84 | -2.15% | 2115 | 1.45万 | 0.00 | | 2024-06-24 | 6.99 | -0.43% | 2115 | 1.48万 | 0.00 | | 2024-06-21 | -- | -- | 2115 | 0.00 | 0.00 | | 2024-06-20 | 7.02 | -3.97% | 2115 | 1.48万 | 0.00 | | 2024-06-19 | 7.31 | -1.22% | 2115 | 1.55万 | 0.00 | | 2024-06-18 | 7.40 | +3.93% | 2115 | 1.57万 | 0.00 | | 2024-06-17 | 7.12 | +1.71% | 2115 | 1.51万 | 0.00 | | 2024-06-14 | 7.00 | -2.37% | 2115 | 1.48万 | 0.00 | | 2024-06-13 | 7.17 | -4.27% | 2115 | 1.52万 | 0.00 | | 2024-06-12 | 7.49 | +0.13% | 2115 | 1.58万 | 0.00 | | 2024-06-11 | 7.48 | +0.13% | 2115 | 1.58万 | 0.00 | | 2024-06-07 | 7.47 | +3.75% | 2115 | 1.58万 | 0.00 | | 2024-06-06 | 7.20 | -2.04% | 2115 | 1.52万 | 0.00 | | 2024-06-05 | 7.35 | -1.87% | 2115 | 1.55万 | 0.00 | | 2024-06-04 | 7.49 | -1.32% | 2115 | 1.58万 | 0.00 | | 2024-06-03 | 7.59 | -5.01% | 2115 | 1.61万 | 0.00 | | 2024-05-31 | 7.99 | -3.50% | 2115 | 1.69万 | 0.00 | | 2024-05-30 | 8.28 | -1.90% | 2115 | 1.75万 | 0.00 | | 2024-05-29 | 8.44 | +3.56% | 2115 | 1.79万 | 0.00 | | 2024-05-28 | 8.15 | +0.49% | 2115 | 1.72万 | 0.00 | | 2024-05-27 | 8.11 | -0.25% | 2115 | 1.72万 | 0.00 | | 2024-05-24 | 8.13 | -0.12% | 2115 | 1.72万 | 0.00 | | 2024-05-23 | 8.14 | +5.03% | 2115 | 1.72万 | 0.00 | | 2024-05-22 | 7.75 | -5.02% | 2115 | 1.64万 | 0.00 | | 2024-05-21 | 8.16 | -0.12% | 2115 | 1.73万 | 0.00 | | 2024-05-20 | 8.17 | +0.00% | 2115 | 1.73万 | 0.00 | | 2024-05-17 | 8.17 | +3.94% | 2115 | 1.73万 | 0.00 | | 2024-05-16 | 7.86 | +1.68% | 2115 | 1.66万 | 0.00 | | 2024-05-14 | 7.36 | +4.99% | 2115 | 1.56万 | 0.00 | | 2024-05-13 | 7.01 | +1.01% | 2115 | 1.48万 | 0.00 | | 2024-05-10 | 6.94 | -2.80% | 2115 | 1.47万 | 0.00 | | 2024-05-09 | 7.14 | -2.06% | 2115 | 1.51万 | 0.00 | | 2024-05-08 | 7.29 | +0.55% | 2115 | 1.54万 | 0.00 | | 2024-05-07 | 7.25 | +3.87% | 2115 | 1.53万 | 0.00 | | 2024-05-06 | 6.98 | -0.29% | 2115 | 1.48万 | 0.00 | | 2024-04-30 | 7.00 | -0.43% | 2115 | 1.48万 | 0.00 | | 2024-04-29 | 7.03 | -3.57% | 2115 | 1.49万 | 0.00 | | 2024-04-26 | 7.29 | +0.28% | 2115 | 1.54万 | 0.00 | | 2024-04-25 | 7.27 | -4.97% | 2115 | 1.54万 | 0.00 | | 2024-04-24 | 7.65 | +0.39% | 2115 | 1.62万 | 0.00 | | 2024-04-23 | 7.62 | -1.42% | 2115 | 1.61万 | 0.00 | | 2024-04-22 | 7.73 | +4.46% | 2115 | 1.63万 | 0.00 | | 2024-04-19 | 7.40 | +4.96% | 2115 | 1.57万 | 0.00 | | 2024-04-18 | 7.05 | -1.12% | 2115 | 1.49万 | 0.00 | | 2024-04-17 | 7.13 | +3.78% | 2115 | 1.51万 | 0.00 | | 2024-04-16 | 6.87 | -2.28% | 2115 | 1.45万 | 0.00 | | 2024-04-15 | 7.03 | +2.03% | 2115 | 1.49万 | 0.00 | | 2024-04-12 | 6.89 | -2.82% | 2115 | 1.46万 | 0.00 | |
|