|
| 澄星股份(600078)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.95 | -1.79% | 2115 | 1.05万 | 0.00 | | 2024-08-15 | 5.04 | +0.80% | 2115 | 1.07万 | 0.00 | | 2024-08-14 | 5.00 | -1.57% | 2115 | 1.06万 | 0.00 | | 2024-08-13 | 5.08 | +0.00% | 2115 | 1.07万 | 0.00 | | 2024-08-12 | 5.08 | -2.50% | 2115 | 1.07万 | 0.00 | | 2024-08-09 | 5.21 | -1.33% | 2115 | 1.10万 | 0.00 | | 2024-08-08 | 5.28 | +0.57% | 2115 | 1.12万 | 0.00 | | 2024-08-07 | 5.25 | -0.76% | 2115 | 1.11万 | 0.00 | | 2024-08-06 | 5.29 | +2.32% | 2115 | 1.12万 | 0.00 | | 2024-08-05 | 5.17 | -4.61% | 2115 | 1.09万 | 0.00 | | 2024-08-02 | 5.42 | -2.34% | 2115 | 1.15万 | 0.00 | | 2024-08-01 | 5.55 | -1.77% | 2115 | 1.17万 | 0.00 | | 2024-07-31 | 5.65 | +2.73% | 2115 | 1.19万 | 0.00 | | 2024-07-30 | 5.50 | +1.10% | 2115 | 1.16万 | 0.00 | | 2024-07-29 | 5.44 | -0.37% | 2115 | 1.15万 | 0.00 | | 2024-07-26 | 5.46 | +1.68% | 2115 | 1.15万 | 0.00 | | 2024-07-25 | 5.37 | -0.56% | 2115 | 1.14万 | 0.00 | | 2024-07-24 | 5.40 | -1.46% | 2115 | 1.14万 | 0.00 | | 2024-07-23 | 5.48 | -3.69% | 2115 | 1.16万 | 0.00 | | 2024-07-22 | 5.69 | +0.71% | 2115 | 1.20万 | 0.00 | | 2024-07-19 | 5.65 | +1.07% | 2115 | 1.19万 | 0.00 | | 2024-07-18 | 5.59 | +0.54% | 2115 | 1.18万 | 0.00 | | 2024-07-17 | 5.56 | -0.54% | 2115 | 1.18万 | 0.00 | | 2024-07-16 | 5.59 | -1.93% | 2115 | 1.18万 | 0.00 | | 2024-07-15 | 5.70 | -5.00% | 2115 | 1.21万 | 0.00 | | 2024-07-12 | 6.00 | -0.83% | 2115 | 1.27万 | 0.00 | | 2024-07-11 | 6.05 | +4.13% | 2115 | 1.28万 | 0.00 | | 2024-07-10 | 5.81 | -2.19% | 2115 | 1.23万 | 0.00 | | 2024-07-09 | 5.97 | +2.40% | 2115 | 1.26万 | 0.00 | | 2024-07-08 | 5.83 | -4.58% | 2115 | 1.23万 | 0.00 | | 2024-07-05 | 6.11 | -0.16% | 2115 | 1.29万 | 0.00 | | 2024-07-04 | 6.12 | -4.08% | 2115 | 1.29万 | 0.00 | | 2024-07-03 | 6.38 | -2.60% | 2115 | 1.35万 | 0.00 | | 2024-07-02 | 6.55 | +0.77% | 2115 | 1.39万 | 0.00 | | 2024-06-28 | 6.24 | +0.97% | 2115 | 1.32万 | 0.00 | | 2024-06-27 | 6.18 | -6.22% | 2115 | 1.31万 | 0.00 | | 2024-06-26 | 6.59 | -3.65% | 2115 | 1.39万 | 0.00 | | 2024-06-25 | 6.84 | -2.15% | 2115 | 1.45万 | 0.00 | | 2024-06-24 | 6.99 | -0.43% | 2115 | 1.48万 | 0.00 | | 2024-06-21 | -- | -- | 2115 | 0.00 | 0.00 | | 2024-06-20 | 7.02 | -3.97% | 2115 | 1.48万 | 0.00 | | 2024-06-19 | 7.31 | -1.22% | 2115 | 1.55万 | 0.00 | | 2024-06-18 | 7.40 | +3.93% | 2115 | 1.57万 | 0.00 | | 2024-06-17 | 7.12 | +1.71% | 2115 | 1.51万 | 0.00 | | 2024-06-14 | 7.00 | -2.37% | 2115 | 1.48万 | 0.00 | | 2024-06-13 | 7.17 | -4.27% | 2115 | 1.52万 | 0.00 | | 2024-06-12 | 7.49 | +0.13% | 2115 | 1.58万 | 0.00 | | 2024-06-11 | 7.48 | +0.13% | 2115 | 1.58万 | 0.00 | | 2024-06-07 | 7.47 | +3.75% | 2115 | 1.58万 | 0.00 | | 2024-06-06 | 7.20 | -2.04% | 2115 | 1.52万 | 0.00 | |
|