|
| 安集科技(688019)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 102.40 | -0.92% | 609.26万 | 6.24亿 | 4.72 | | 2024-08-15 | 103.35 | +1.22% | 609.54万 | 6.30亿 | 4.72 | | 2024-08-14 | 102.10 | -5.29% | 608.86万 | 6.22亿 | 4.71 | | 2024-08-13 | 107.80 | +0.56% | 630.37万 | 6.80亿 | 4.88 | | 2024-08-12 | 107.20 | +0.78% | 640.10万 | 6.86亿 | 4.95 | | 2024-08-09 | 106.37 | -1.49% | 645.95万 | 6.87亿 | 5.00 | | 2024-08-08 | 107.98 | +1.46% | 658.59万 | 7.11亿 | 5.10 | | 2024-08-07 | 106.43 | -1.45% | 658.69万 | 7.01亿 | 5.10 | | 2024-08-06 | 108.00 | +2.42% | 672.23万 | 7.26亿 | 5.20 | | 2024-08-05 | 105.45 | -4.40% | 672.36万 | 7.09亿 | 5.20 | | 2024-08-02 | 110.30 | -4.17% | 671.28万 | 7.40亿 | 5.20 | | 2024-08-01 | 115.10 | +0.13% | 671.81万 | 7.73亿 | 5.20 | | 2024-07-31 | 114.95 | +7.23% | 670.77万 | 7.71亿 | 5.19 | | 2024-07-30 | 107.20 | +0.66% | 663.83万 | 7.12亿 | 5.14 | | 2024-07-29 | 106.50 | -1.84% | 656.62万 | 6.99亿 | 5.08 | | 2024-07-26 | 108.50 | +2.15% | 659.79万 | 7.16亿 | 5.11 | | 2024-07-25 | 106.22 | -2.07% | 669.79万 | 7.11亿 | 5.18 | | 2024-07-24 | 108.46 | -1.85% | 653.49万 | 7.09亿 | 5.06 | | 2024-07-23 | 110.50 | -8.05% | 652.27万 | 7.21亿 | 5.07 | | 2024-07-22 | 120.17 | -2.22% | 675.91万 | 8.12亿 | 5.25 | | 2024-07-19 | 122.90 | -0.49% | 683.06万 | 8.39亿 | 5.31 | | 2024-07-18 | 123.51 | +1.30% | 698.67万 | 8.63亿 | 5.43 | | 2024-07-17 | 121.92 | +0.36% | 706.40万 | 8.61亿 | 5.49 | | 2024-07-16 | 121.48 | +1.66% | 720.37万 | 8.75亿 | 5.59 | | 2024-07-15 | 119.50 | +2.62% | 712.37万 | 8.51亿 | 5.53 | | 2024-07-12 | 116.45 | +3.25% | 689.67万 | 8.03亿 | 5.36 | | 2024-07-11 | 112.78 | -0.19% | 679.94万 | 7.67亿 | 5.28 | | 2024-07-10 | 113.00 | -9.12% | 694.12万 | 7.84亿 | 5.39 | | 2024-07-09 | 124.34 | +2.09% | 659.02万 | 8.19亿 | 5.12 | | 2024-07-08 | 121.80 | -0.51% | 663.67万 | 8.08亿 | 5.15 | | 2024-07-05 | 122.43 | +0.35% | 661.81万 | 8.10亿 | 5.14 | | 2024-07-04 | 122.00 | -1.77% | 652.09万 | 7.96亿 | 5.06 | | 2024-07-03 | 124.20 | +1.60% | 645.68万 | 8.02亿 | 5.01 | | 2024-07-02 | 122.25 | -1.01% | 645.31万 | 7.89亿 | 5.01 | | 2024-06-28 | 125.80 | -0.40% | 652.36万 | 8.21亿 | 5.07 | | 2024-06-27 | 126.31 | -0.46% | 655.72万 | 8.28亿 | 5.09 | | 2024-06-26 | 126.89 | +2.57% | 663.14万 | 8.41亿 | 5.15 | | 2024-06-25 | 123.71 | -3.43% | 669.22万 | 8.28亿 | 5.20 | | 2024-06-24 | 128.10 | -2.98% | 670.22万 | 8.59亿 | 5.21 | | 2024-06-21 | 132.03 | -0.08% | 667.36万 | 8.81亿 | 5.18 | | 2024-06-20 | 132.13 | +0.95% | 663.96万 | 8.77亿 | 5.16 | | 2024-06-19 | 130.89 | -2.33% | 656.81万 | 8.60亿 | 5.10 | | 2024-06-18 | 134.01 | -0.51% | 629.43万 | 8.43亿 | 4.89 | | 2024-06-17 | 134.70 | +2.01% | 651.87万 | 8.78亿 | 5.06 | | 2024-06-14 | 132.04 | -0.65% | 658.33万 | 8.69亿 | 5.11 | | 2024-06-13 | 132.90 | +1.92% | 655.92万 | 8.72亿 | 5.09 | | 2024-06-12 | 130.40 | -0.90% | 670.89万 | 8.75亿 | 5.21 | | 2024-06-11 | 131.59 | +4.96% | 656.44万 | 8.64亿 | 5.10 | | 2024-06-07 | 163.29 | -1.56% | 686.06万 | 11.20亿 | 6.92 | | 2024-06-06 | 165.88 | +0.14% | 527.84万 | 8.76亿 | 5.33 | |
|