|
| 热景生物(688068)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 28.40 | +5.89% | 1.68万 | 47.79万 | 0.02 | | 2024-08-15 | 26.82 | +1.98% | 1.68万 | 45.13万 | 0.02 | | 2024-08-14 | 26.30 | -2.59% | 1.68万 | 44.26万 | 0.02 | | 2024-08-13 | 27.00 | -2.24% | 1.68万 | 45.44万 | 0.02 | | 2024-08-12 | 27.62 | +2.52% | 1.68万 | 46.48万 | 0.02 | | 2024-08-09 | 26.94 | -1.32% | 1.68万 | 45.33万 | 0.02 | | 2024-08-08 | 27.30 | -0.47% | 1.68万 | 45.94万 | 0.02 | | 2024-08-07 | 27.43 | +2.97% | 1.68万 | 46.16万 | 0.02 | | 2024-08-06 | 26.64 | +2.94% | 1.68万 | 44.83万 | 0.02 | | 2024-08-05 | 25.88 | -1.97% | 1.68万 | 43.55万 | 0.02 | | 2024-08-02 | 26.40 | +1.54% | 1.68万 | 44.47万 | 0.02 | | 2024-08-01 | 26.00 | -0.80% | 1.68万 | 43.80万 | 0.02 | | 2024-07-31 | 26.21 | +2.38% | 1.68万 | 44.15万 | 0.02 | | 2024-07-30 | 25.60 | +1.11% | 1.68万 | 43.12万 | 0.02 | | 2024-07-29 | 25.32 | +0.20% | 1.68万 | 42.65万 | 0.02 | | 2024-07-26 | 25.27 | +1.08% | 1.68万 | 42.57万 | 0.02 | | 2024-07-25 | 25.00 | +1.21% | 1.68万 | 42.11万 | 0.02 | | 2024-07-24 | 24.70 | -1.83% | 1.68万 | 41.61万 | 0.02 | | 2024-07-23 | 25.16 | -1.72% | 1.68万 | 42.38万 | 0.02 | | 2024-07-22 | 25.60 | +0.08% | 1.68万 | 43.12万 | 0.02 | | 2024-07-19 | 25.58 | +0.75% | 1.68万 | 43.09万 | 0.02 | | 2024-07-18 | 25.39 | -0.67% | 1.68万 | 42.77万 | 0.02 | | 2024-07-17 | 25.56 | +0.24% | 1.68万 | 43.06万 | 0.02 | | 2024-07-16 | 25.50 | -0.23% | 1.68万 | 42.95万 | 0.02 | | 2024-07-15 | 25.56 | -1.31% | 1.68万 | 43.06万 | 0.02 | | 2024-07-12 | 25.90 | -0.42% | 1.68万 | 43.63万 | 0.02 | | 2024-07-11 | 26.01 | +2.89% | 1.68万 | 43.81万 | 0.02 | | 2024-07-10 | 25.28 | -0.12% | 1.68万 | 42.58万 | 0.02 | | 2024-07-09 | 25.31 | +1.73% | 1.68万 | 42.63万 | 0.02 | | 2024-07-08 | 24.88 | -3.64% | 1.68万 | 41.91万 | 0.02 | | 2024-07-05 | 25.82 | +3.03% | 1.68万 | 43.49万 | 0.02 | | 2024-07-04 | 25.06 | -2.64% | 1.68万 | 42.21万 | 0.02 | | 2024-07-03 | 25.74 | +0.04% | 1.68万 | 43.36万 | 0.02 | | 2024-07-02 | 25.92 | +0.66% | 1.68万 | 43.66万 | 0.02 | | 2024-06-28 | 25.83 | +0.43% | 1.68万 | 43.51万 | 0.02 | | 2024-06-27 | 25.72 | -2.91% | 1.68万 | 43.33万 | 0.02 | | 2024-06-26 | 26.49 | +1.88% | 1.68万 | 44.62万 | 0.02 | | 2024-06-25 | 26.00 | +0.42% | 1.68万 | 43.80万 | 0.02 | | 2024-06-24 | 25.89 | -4.50% | 1.68万 | 43.61万 | 0.02 | | 2024-06-21 | 27.11 | -1.42% | 1.68万 | 45.67万 | 0.02 | | 2024-06-20 | 27.50 | +1.59% | 1.68万 | 46.32万 | 0.02 | | 2024-06-19 | 27.07 | +0.26% | 1.68万 | 45.60万 | 0.02 | | 2024-06-18 | 27.00 | +0.22% | 1.68万 | 45.48万 | 0.02 | | 2024-06-17 | 26.94 | -2.88% | 1.76万 | 47.31万 | 0.02 | | 2024-06-14 | 27.74 | -0.79% | 3.62万 | 100.33万 | 0.04 | | 2024-06-13 | 27.96 | -0.04% | 3.62万 | 101.12万 | 0.04 | | 2024-06-12 | 27.97 | +0.65% | 3.62万 | 101.16万 | 0.04 | | 2024-06-11 | 27.79 | -1.42% | 3.62万 | 100.51万 | 0.04 | | 2024-06-07 | 28.19 | +1.48% | 3.62万 | 101.95万 | 0.04 | | 2024-06-06 | 27.78 | -4.11% | 3.62万 | 100.47万 | 0.04 | |
|