|
| 威胜信息(688100)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 36.00 | +3.06% | 1054.62万 | 3.80亿 | 2.11 | | 2024-07-04 | 34.93 | -0.43% | 1071.96万 | 3.74亿 | 2.14 | | 2024-07-03 | 35.08 | +0.09% | 1067.15万 | 3.74亿 | 2.13 | | 2024-07-02 | 35.05 | -4.23% | 1082.20万 | 3.79亿 | 2.16 | | 2024-06-28 | 38.15 | +3.11% | 1062.25万 | 4.05亿 | 2.12 | | 2024-06-27 | 37.00 | -1.23% | 1066.21万 | 3.94亿 | 2.13 | | 2024-06-26 | 37.46 | +1.82% | 1068.32万 | 4.00亿 | 2.14 | | 2024-06-25 | 36.79 | -1.92% | 1067.15万 | 3.93亿 | 2.13 | | 2024-06-24 | 37.51 | -1.91% | 1070.83万 | 4.02亿 | 2.14 | | 2024-06-21 | 38.24 | +0.90% | 1069.57万 | 4.09亿 | 2.14 | | 2024-06-20 | 37.90 | -0.81% | 1076.24万 | 4.08亿 | 2.15 | | 2024-06-19 | 38.21 | -4.04% | 1073.59万 | 4.10亿 | 2.15 | | 2024-06-18 | 39.82 | +0.38% | 1068.79万 | 4.26亿 | 2.14 | | 2024-06-17 | 39.67 | +4.42% | 1052.43万 | 4.17亿 | 2.10 | | 2024-06-14 | 37.99 | +1.06% | 1065.46万 | 4.05亿 | 2.13 | | 2024-06-13 | 37.59 | +1.81% | 1106.01万 | 4.16亿 | 2.21 | | 2024-06-12 | 36.92 | -0.08% | 1112.80万 | 4.11亿 | 2.23 | | 2024-06-11 | 36.95 | +1.48% | 1120.11万 | 4.14亿 | 2.24 | | 2024-06-07 | 36.41 | -2.10% | 1122.88万 | 4.09亿 | 2.25 | | 2024-06-06 | 37.19 | -0.69% | 1108.84万 | 4.12亿 | 2.22 | | 2024-06-05 | 37.45 | -3.48% | 1100.73万 | 4.12亿 | 2.20 | | 2024-06-04 | 38.80 | +2.16% | 1084.62万 | 4.21亿 | 2.17 | | 2024-06-03 | 37.98 | +4.54% | 1088.00万 | 4.13亿 | 2.18 | | 2024-05-31 | 36.33 | -6.56% | 1084.09万 | 3.94亿 | 2.17 | | 2024-05-30 | 38.88 | +1.41% | 1052.55万 | 4.09亿 | 2.11 | | 2024-05-29 | 38.34 | +0.37% | 1060.10万 | 4.06亿 | 2.12 | | 2024-05-28 | 38.20 | -1.32% | 1064.45万 | 4.07亿 | 2.13 | | 2024-05-27 | 38.71 | +8.52% | 1051.03万 | 4.07亿 | 2.10 | | 2024-05-24 | 35.67 | -0.20% | 1076.71万 | 3.84亿 | 2.15 | | 2024-05-23 | 35.74 | -4.16% | 1101.09万 | 3.94亿 | 2.20 | | 2024-05-22 | 37.29 | -0.82% | 1079.46万 | 4.03亿 | 2.16 | | 2024-05-21 | 37.60 | -0.13% | 1063.00万 | 4.00亿 | 2.13 | | 2024-05-20 | 37.65 | +7.39% | 1057.91万 | 3.98亿 | 2.12 | | 2024-05-17 | 35.06 | +3.03% | 1075.63万 | 3.77亿 | 2.15 | | 2024-05-16 | 34.03 | -2.04% | 1090.26万 | 3.71亿 | 2.18 | | 2024-05-14 | 36.20 | +2.23% | 1090.92万 | 3.95亿 | 2.18 | | 2024-05-13 | 35.41 | +3.15% | 1096.59万 | 3.88亿 | 2.19 | | 2024-05-10 | 34.33 | -0.92% | 1111.71万 | 3.82亿 | 2.22 | | 2024-05-09 | 34.65 | +3.65% | 1112.32万 | 3.85亿 | 2.22 | | 2024-05-08 | 33.85 | -1.02% | 1133.81万 | 3.84亿 | 2.27 | | 2024-05-07 | 34.20 | -2.06% | 1129.60万 | 3.86亿 | 2.26 | | 2024-05-06 | 34.92 | +0.37% | 1123.32万 | 3.92亿 | 2.25 | | 2024-04-30 | 34.79 | -0.60% | 1084.48万 | 3.77亿 | 2.17 | | 2024-04-29 | 35.00 | -2.04% | 1075.89万 | 3.77亿 | 2.15 | | 2024-04-26 | 35.73 | -0.31% | 1065.38万 | 3.81亿 | 2.13 | | 2024-04-25 | 35.84 | -1.65% | 1051.11万 | 3.77亿 | 2.10 | | 2024-04-24 | 36.44 | +2.07% | 1054.66万 | 3.84亿 | 2.11 | | 2024-04-23 | 35.70 | -2.91% | 1051.55万 | 3.75亿 | 2.10 | | 2024-04-22 | 36.77 | +4.08% | 1038.53万 | 3.82亿 | 2.08 | | 2024-04-19 | 35.33 | -2.97% | 1087.15万 | 3.84亿 | 2.17 | |
|