|
| 威胜信息(688100)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 37.89 | -0.71% | 1042.18万 | 3.95亿 | 2.08 | | 2024-08-15 | 38.16 | +0.82% | 1051.03万 | 4.01亿 | 2.10 | | 2024-08-14 | 37.85 | -2.20% | 1056.42万 | 4.00亿 | 2.11 | | 2024-08-13 | 38.70 | +0.05% | 1042.12万 | 4.03亿 | 2.08 | | 2024-08-12 | 38.68 | +1.79% | 1039.19万 | 4.02亿 | 2.08 | | 2024-08-09 | 38.00 | +0.74% | 1033.39万 | 3.93亿 | 2.07 | | 2024-08-08 | 37.72 | -0.92% | 1035.19万 | 3.90亿 | 2.07 | | 2024-08-07 | 38.07 | +2.45% | 1040.86万 | 3.96亿 | 2.08 | | 2024-08-06 | 37.16 | -2.13% | 1038.33万 | 3.86亿 | 2.08 | | 2024-08-05 | 37.97 | -3.01% | 1033.93万 | 3.93亿 | 2.07 | | 2024-08-02 | 39.15 | -0.13% | 1031.06万 | 4.04亿 | 2.06 | | 2024-08-01 | 39.20 | -0.81% | 1036.04万 | 4.06亿 | 2.07 | | 2024-07-31 | 39.52 | +11.14% | 1034.94万 | 4.09亿 | 2.07 | | 2024-07-30 | 35.56 | +0.40% | 1028.16万 | 3.66亿 | 2.06 | | 2024-07-29 | 35.42 | +2.67% | 1029.03万 | 3.64亿 | 2.06 | | 2024-07-26 | 34.50 | +1.59% | 1030.65万 | 3.56亿 | 2.06 | | 2024-07-25 | 33.96 | -0.76% | 1029.10万 | 3.49亿 | 2.06 | | 2024-07-24 | 34.22 | -1.24% | 1027.79万 | 3.52亿 | 2.06 | | 2024-07-23 | 34.65 | -3.40% | 1026.41万 | 3.56亿 | 2.05 | | 2024-07-22 | 35.87 | +0.67% | 1033.19万 | 3.71亿 | 2.07 | | 2024-07-19 | 35.63 | +0.91% | 1034.23万 | 3.68亿 | 2.07 | | 2024-07-18 | 35.31 | +2.05% | 1034.01万 | 3.65亿 | 2.07 | | 2024-07-17 | 34.60 | -3.22% | 1039.24万 | 3.60亿 | 2.08 | | 2024-07-16 | 35.75 | -0.80% | 1038.51万 | 3.71亿 | 2.08 | | 2024-07-15 | 36.04 | -0.06% | 1040.29万 | 3.75亿 | 2.08 | | 2024-07-12 | 36.06 | +1.09% | 1043.71万 | 3.76亿 | 2.09 | | 2024-07-11 | 35.67 | -1.44% | 1047.35万 | 3.74亿 | 2.09 | | 2024-07-10 | 36.19 | +0.98% | 1056.00万 | 3.82亿 | 2.11 | | 2024-07-09 | 35.84 | +3.49% | 1064.22万 | 3.81亿 | 2.13 | | 2024-07-08 | 34.63 | -3.81% | 1061.41万 | 3.68亿 | 2.12 | | 2024-07-05 | 36.00 | +3.06% | 1054.62万 | 3.80亿 | 2.11 | | 2024-07-04 | 34.93 | -0.43% | 1071.96万 | 3.74亿 | 2.14 | | 2024-07-03 | 35.08 | +0.09% | 1067.15万 | 3.74亿 | 2.13 | | 2024-07-02 | 35.05 | -4.23% | 1082.20万 | 3.79亿 | 2.16 | | 2024-06-28 | 38.15 | +3.11% | 1062.25万 | 4.05亿 | 2.12 | | 2024-06-27 | 37.00 | -1.23% | 1066.21万 | 3.94亿 | 2.13 | | 2024-06-26 | 37.46 | +1.82% | 1068.32万 | 4.00亿 | 2.14 | | 2024-06-25 | 36.79 | -1.92% | 1067.15万 | 3.93亿 | 2.13 | | 2024-06-24 | 37.51 | -1.91% | 1070.83万 | 4.02亿 | 2.14 | | 2024-06-21 | 38.24 | +0.90% | 1069.57万 | 4.09亿 | 2.14 | | 2024-06-20 | 37.90 | -0.81% | 1076.24万 | 4.08亿 | 2.15 | | 2024-06-19 | 38.21 | -4.04% | 1073.59万 | 4.10亿 | 2.15 | | 2024-06-18 | 39.82 | +0.38% | 1068.79万 | 4.26亿 | 2.14 | | 2024-06-17 | 39.67 | +4.42% | 1052.43万 | 4.17亿 | 2.10 | | 2024-06-14 | 37.99 | +1.06% | 1065.46万 | 4.05亿 | 2.13 | | 2024-06-13 | 37.59 | +1.81% | 1106.01万 | 4.16亿 | 2.21 | | 2024-06-12 | 36.92 | -0.08% | 1112.80万 | 4.11亿 | 2.23 | | 2024-06-11 | 36.95 | +1.48% | 1120.11万 | 4.14亿 | 2.24 | | 2024-06-07 | 36.41 | -2.10% | 1122.88万 | 4.09亿 | 2.25 | | 2024-06-06 | 37.19 | -0.69% | 1108.84万 | 4.12亿 | 2.22 | |
|