|
| 华熙生物(688363)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-21 | 58.54 | +0.79% | 709.36万 | 4.15亿 | 3.58 | | 2024-06-20 | 58.08 | -1.14% | 707.54万 | 4.11亿 | 3.57 | | 2024-06-19 | 58.75 | -1.95% | 712.60万 | 4.19亿 | 3.60 | | 2024-06-18 | 59.92 | +0.72% | 715.43万 | 4.29亿 | 3.61 | | 2024-06-17 | 59.49 | -0.90% | 733.13万 | 4.36亿 | 3.70 | | 2024-06-14 | 60.03 | +1.57% | 728.11万 | 4.37亿 | 3.67 | | 2024-06-13 | 59.10 | +1.23% | 685.61万 | 4.05亿 | 3.46 | | 2024-06-12 | 58.38 | +0.53% | 693.77万 | 4.05亿 | 3.50 | | 2024-06-11 | 58.07 | +3.14% | 694.15万 | 4.03亿 | 3.50 | | 2024-06-07 | 56.30 | -1.52% | 704.21万 | 3.96亿 | 3.55 | | 2024-06-06 | 57.17 | -1.72% | 717.30万 | 4.10亿 | 3.62 | | 2024-06-05 | 58.17 | -0.14% | 705.93万 | 4.11亿 | 3.56 | | 2024-06-04 | 58.25 | +1.13% | 714.38万 | 4.16亿 | 3.60 | | 2024-06-03 | 57.60 | -1.77% | 717.46万 | 4.13亿 | 3.62 | | 2024-05-31 | 58.64 | -0.10% | 712.30万 | 4.18亿 | 3.59 | | 2024-05-30 | 58.70 | -0.17% | 725.94万 | 4.26亿 | 3.66 | | 2024-05-29 | 58.80 | +0.27% | 720.10万 | 4.23亿 | 3.63 | | 2024-05-28 | 58.64 | -2.10% | 723.28万 | 4.24亿 | 3.65 | | 2024-05-27 | 59.90 | +0.37% | 705.00万 | 4.22亿 | 3.56 | | 2024-05-24 | 59.68 | -2.32% | 715.69万 | 4.27亿 | 3.61 | | 2024-05-23 | 61.10 | -5.34% | 716.70万 | 4.38亿 | 3.62 | | 2024-05-22 | 64.55 | +5.15% | 718.41万 | 4.64亿 | 3.63 | | 2024-05-21 | 61.39 | -2.45% | 776.02万 | 4.76亿 | 3.92 | | 2024-05-20 | 62.93 | -0.73% | 769.98万 | 4.85亿 | 3.89 | | 2024-05-17 | 63.39 | +2.59% | 787.76万 | 4.99亿 | 3.98 | | 2024-05-16 | 61.79 | -0.48% | 763.90万 | 4.72亿 | 3.85 | | 2024-05-14 | 62.63 | +0.69% | 765.76万 | 4.80亿 | 3.86 | | 2024-05-13 | 62.20 | -0.16% | 750.29万 | 4.67亿 | 3.79 | | 2024-05-10 | 62.30 | -1.46% | 768.13万 | 4.79亿 | 3.88 | | 2024-05-09 | 63.22 | +0.14% | 777.08万 | 4.91亿 | 3.92 | | 2024-05-08 | 63.13 | -1.21% | 795.52万 | 5.02亿 | 4.01 | | 2024-05-07 | 63.90 | +0.31% | 828.72万 | 5.30亿 | 4.18 | | 2024-05-06 | 63.70 | +3.58% | 850.81万 | 5.42亿 | 4.29 | | 2024-04-30 | 61.50 | +1.64% | 923.15万 | 5.68亿 | 4.66 | | 2024-04-29 | 60.51 | +0.98% | 899.63万 | 5.44亿 | 4.54 | | 2024-04-26 | 59.92 | +1.96% | 900.17万 | 5.39亿 | 4.54 | | 2024-04-25 | 58.77 | +1.01% | 848.74万 | 4.99亿 | 4.28 | | 2024-04-24 | 58.18 | +0.36% | 838.25万 | 4.88亿 | 4.23 | | 2024-04-23 | 57.97 | +0.10% | 813.15万 | 4.71亿 | 4.10 | | 2024-04-22 | 57.91 | +8.10% | 755.55万 | 4.38亿 | 3.81 | | 2024-04-19 | 53.57 | -1.92% | 695.07万 | 3.72亿 | 3.51 | | 2024-04-18 | 54.62 | +0.24% | 699.15万 | 3.82亿 | 3.53 | | 2024-04-17 | 54.49 | +1.64% | 703.57万 | 3.83亿 | 3.55 | | 2024-04-16 | 53.61 | +0.04% | 693.71万 | 3.72亿 | 3.50 | | 2024-04-15 | 53.59 | +1.11% | 692.63万 | 3.71亿 | 3.49 | | 2024-04-12 | 53.00 | -1.25% | 684.27万 | 3.63亿 | 3.45 | | 2024-04-11 | 53.67 | -2.24% | 689.11万 | 3.70亿 | 3.48 | | 2024-04-10 | 54.90 | -1.13% | 694.84万 | 3.81亿 | 3.51 | | 2024-04-09 | 55.53 | +3.68% | 701.20万 | 3.89亿 | 3.54 | | 2024-04-08 | 53.56 | -4.56% | 688.41万 | 3.69亿 | 3.47 | |
|