|
| 卓易信息(688258)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 33.80 | -2.54% | 37.31万 | 1260.99万 | 0.43 | | 2024-06-26 | 34.68 | +5.47% | 37.67万 | 1306.33万 | 0.43 | | 2024-06-25 | 32.88 | -4.50% | 37.98万 | 1248.84万 | 0.44 | | 2024-06-24 | 34.43 | -4.39% | 48.97万 | 1686.09万 | 0.56 | | 2024-06-21 | 36.01 | -2.52% | 72.80万 | 2621.56万 | 0.84 | | 2024-06-20 | 36.94 | +1.15% | 65.61万 | 2423.74万 | 0.75 | | 2024-06-19 | 36.52 | -3.49% | 77.51万 | 2830.73万 | 0.89 | | 2024-06-18 | 37.84 | +2.19% | 74.68万 | 2825.80万 | 0.86 | | 2024-06-17 | 37.03 | -0.96% | 76.98万 | 2850.69万 | 0.89 | | 2024-06-14 | 37.39 | -0.24% | 62.97万 | 2354.57万 | 0.72 | | 2024-06-13 | 37.48 | +4.23% | 68.51万 | 2567.78万 | 0.79 | | 2024-06-12 | 35.96 | +0.84% | 56.62万 | 2036.06万 | 0.65 | | 2024-06-11 | 35.66 | +4.42% | 45.26万 | 1613.81万 | 0.52 | | 2024-06-07 | 34.15 | +0.50% | 30.20万 | 1031.21万 | 0.35 | | 2024-06-06 | 33.98 | -3.93% | 43.13万 | 1465.71万 | 0.50 | | 2024-06-05 | 35.37 | -0.37% | 51.83万 | 1833.38万 | 0.60 | | 2024-06-04 | 35.50 | -4.26% | 34.56万 | 1226.91万 | 0.40 | | 2024-06-03 | 37.08 | -1.46% | 42.89万 | 1590.31万 | 0.49 | | 2024-05-31 | 37.63 | +2.98% | 58.65万 | 2206.92万 | 0.67 | | 2024-05-30 | 36.54 | +1.00% | 44.89万 | 1640.14万 | 0.52 | | 2024-05-29 | 36.18 | -1.28% | 41.60万 | 1504.95万 | 0.48 | | 2024-05-28 | 36.65 | -0.14% | 48.66万 | 1783.28万 | 0.56 | | 2024-05-27 | 36.70 | -1.42% | 42.99万 | 1577.73万 | 0.49 | | 2024-05-24 | 37.23 | -1.87% | 41.60万 | 1548.71万 | 0.48 | | 2024-05-23 | 37.94 | -1.81% | 48.90万 | 1855.08万 | 0.56 | | 2024-05-22 | 38.64 | -1.15% | 56.02万 | 2164.68万 | 0.64 | | 2024-05-21 | 39.09 | +3.49% | 60.69万 | 2372.54万 | 0.70 | | 2024-05-20 | 37.77 | +5.86% | 69.44万 | 2622.69万 | 0.80 | | 2024-05-17 | 35.68 | +3.69% | 87.87万 | 3135.35万 | 1.01 | | 2024-05-16 | 34.41 | +0.91% | 81.49万 | 2804.11万 | 0.94 | | 2024-05-14 | 34.65 | -0.09% | 73.39万 | 2543.04万 | 0.84 | | 2024-05-13 | 34.68 | -2.50% | 74.37万 | 2579.21万 | 0.86 | | 2024-05-10 | 35.57 | -2.28% | 85.19万 | 3030.33万 | 0.98 | | 2024-05-09 | 36.40 | +0.55% | 94.51万 | 3440.10万 | 1.09 | | 2024-05-08 | 36.20 | -3.65% | 94.67万 | 3427.05万 | 1.09 | | 2024-05-07 | 37.57 | +0.75% | 96.95万 | 3642.22万 | 1.11 | | 2024-05-06 | 37.29 | +0.27% | 101.20万 | 3773.87万 | 1.16 | | 2024-04-30 | 37.19 | -2.11% | 123.07万 | 4577.00万 | 1.42 | | 2024-04-29 | 37.99 | +8.20% | 131.33万 | 4989.15万 | 1.51 | | 2024-04-26 | 35.11 | +3.66% | 144.86万 | 5086.10万 | 1.67 | | 2024-04-25 | 33.87 | -2.45% | 130.53万 | 4421.07万 | 1.50 | | 2024-04-24 | 34.72 | +5.72% | 136.87万 | 4752.14万 | 1.57 | | 2024-04-23 | 32.84 | +1.36% | 128.31万 | 4213.68万 | 1.48 | | 2024-04-22 | 32.40 | -0.40% | 137.48万 | 4454.19万 | 1.58 | | 2024-04-19 | 32.53 | -2.60% | 116.27万 | 3782.40万 | 1.34 | | 2024-04-18 | 33.40 | -1.21% | 122.55万 | 4093.15万 | 1.41 | | 2024-04-17 | 33.81 | +8.37% | 111.57万 | 3772.24万 | 1.28 | | 2024-04-16 | 31.20 | -8.48% | 97.32万 | 3036.33万 | 1.12 | | 2024-04-15 | 34.09 | -3.94% | 107.45万 | 3663.09万 | 1.24 | | 2024-04-12 | 35.49 | -3.30% | 116.33万 | 4128.48万 | 1.34 | |
|