|
| 卓易信息(688258)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.58 | +6.26% | 22.22万 | 524.00万 | 0.26 | | 2024-08-15 | 22.19 | +2.49% | 22.22万 | 493.12万 | 0.26 | | 2024-08-14 | 21.65 | +2.70% | 22.72万 | 491.91万 | 0.26 | | 2024-08-13 | 21.08 | +1.84% | 22.72万 | 478.96万 | 0.26 | | 2024-08-12 | 20.70 | -2.95% | 22.72万 | 470.33万 | 0.26 | | 2024-08-09 | 21.33 | -0.65% | 22.72万 | 484.64万 | 0.26 | | 2024-08-08 | 21.47 | -2.28% | 22.72万 | 487.82万 | 0.26 | | 2024-08-07 | 21.97 | -2.44% | 22.72万 | 499.18万 | 0.26 | | 2024-08-06 | 22.52 | +2.50% | 22.72万 | 511.68万 | 0.26 | | 2024-08-05 | 21.97 | -4.10% | 22.72万 | 499.18万 | 0.26 | | 2024-08-02 | 22.91 | -2.72% | 23.22万 | 531.95万 | 0.27 | | 2024-08-01 | 23.55 | -2.57% | 23.22万 | 546.81万 | 0.27 | | 2024-07-31 | 24.17 | +10.37% | 23.32万 | 563.63万 | 0.27 | | 2024-07-30 | 21.90 | -0.18% | 25.51万 | 558.62万 | 0.29 | | 2024-07-29 | 21.94 | -4.86% | 25.88万 | 567.87万 | 0.30 | | 2024-07-26 | 23.06 | +1.27% | 25.88万 | 596.86万 | 0.30 | | 2024-07-25 | 22.77 | +5.91% | 25.96万 | 591.02万 | 0.30 | | 2024-07-24 | 21.50 | -1.29% | 25.97万 | 558.37万 | 0.30 | | 2024-07-23 | 21.78 | -3.24% | 26.28万 | 572.43万 | 0.30 | | 2024-07-22 | 22.51 | +6.94% | 26.28万 | 591.61万 | 0.30 | | 2024-07-19 | 21.05 | +3.39% | 26.31万 | 553.79万 | 0.30 | | 2024-07-18 | 20.36 | -1.17% | 27.50万 | 559.89万 | 0.32 | | 2024-07-17 | 20.60 | -0.82% | 27.50万 | 566.49万 | 0.32 | | 2024-07-16 | 20.77 | +1.71% | 27.88万 | 579.10万 | 0.32 | | 2024-07-15 | 20.42 | -4.13% | 27.88万 | 569.35万 | 0.32 | | 2024-07-12 | 21.30 | -3.71% | 27.95万 | 595.41万 | 0.32 | | 2024-07-11 | 22.12 | +5.03% | 28.00万 | 619.28万 | 0.32 | | 2024-07-10 | 29.54 | -2.48% | 28.00万 | 827.01万 | 0.32 | | 2024-07-09 | 30.29 | +1.82% | 20.96万 | 634.85万 | 0.24 | | 2024-07-08 | 29.75 | -2.62% | 22.61万 | 672.66万 | 0.26 | | 2024-07-05 | 30.55 | +0.89% | 22.78万 | 695.97万 | 0.26 | | 2024-07-04 | 30.28 | -3.66% | 24.16万 | 731.60万 | 0.28 | | 2024-07-03 | 31.43 | -2.24% | 30.37万 | 954.56万 | 0.35 | | 2024-07-02 | 32.15 | -2.49% | 31.05万 | 998.30万 | 0.36 | | 2024-06-28 | 33.40 | -1.18% | 34.71万 | 1159.15万 | 0.40 | | 2024-06-27 | 33.80 | -2.54% | 37.31万 | 1260.99万 | 0.43 | | 2024-06-26 | 34.68 | +5.47% | 37.67万 | 1306.33万 | 0.43 | | 2024-06-25 | 32.88 | -4.50% | 37.98万 | 1248.84万 | 0.44 | | 2024-06-24 | 34.43 | -4.39% | 48.97万 | 1686.09万 | 0.56 | | 2024-06-21 | 36.01 | -2.52% | 72.80万 | 2621.56万 | 0.84 | | 2024-06-20 | 36.94 | +1.15% | 65.61万 | 2423.74万 | 0.75 | | 2024-06-19 | 36.52 | -3.49% | 77.51万 | 2830.73万 | 0.89 | | 2024-06-18 | 37.84 | +2.19% | 74.68万 | 2825.80万 | 0.86 | | 2024-06-17 | 37.03 | -0.96% | 76.98万 | 2850.69万 | 0.89 | | 2024-06-14 | 37.39 | -0.24% | 62.97万 | 2354.57万 | 0.72 | | 2024-06-13 | 37.48 | +4.23% | 68.51万 | 2567.78万 | 0.79 | | 2024-06-12 | 35.96 | +0.84% | 56.62万 | 2036.06万 | 0.65 | | 2024-06-11 | 35.66 | +4.42% | 45.26万 | 1613.81万 | 0.52 | | 2024-06-07 | 34.15 | +0.50% | 30.20万 | 1031.21万 | 0.35 | | 2024-06-06 | 33.98 | -3.93% | 43.13万 | 1465.71万 | 0.50 | |
|