|
| 硕世生物(688399)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 78.10 | +0.54% | 2.68万 | 209.46万 | 0.05 | | 2024-08-15 | 77.68 | +0.84% | 2.68万 | 208.33万 | 0.05 | | 2024-08-14 | 77.03 | -0.19% | 2.68万 | 206.59万 | 0.05 | | 2024-08-13 | 77.18 | +0.69% | 2.68万 | 206.99万 | 0.05 | | 2024-08-12 | 76.65 | +2.20% | 2.68万 | 205.57万 | 0.05 | | 2024-08-09 | 75.00 | -3.83% | 2.68万 | 201.14万 | 0.05 | | 2024-08-08 | 77.99 | -0.57% | 2.68万 | 209.16万 | 0.05 | | 2024-08-07 | 78.44 | -0.71% | 2.72万 | 213.51万 | 0.05 | | 2024-08-06 | 79.00 | +1.19% | 2.72万 | 215.16万 | 0.05 | | 2024-08-05 | 78.07 | +0.35% | 2.72万 | 212.63万 | 0.05 | | 2024-08-02 | 77.80 | +1.77% | 2.89万 | 225.12万 | 0.05 | | 2024-08-01 | 76.45 | +1.93% | 2.89万 | 221.22万 | 0.05 | | 2024-07-31 | 75.00 | +3.31% | 3.03万 | 227.52万 | 0.05 | | 2024-07-30 | 72.60 | +0.48% | 3.03万 | 220.24万 | 0.05 | | 2024-07-29 | 72.25 | +0.49% | 3.03万 | 219.18万 | 0.05 | | 2024-07-26 | 71.90 | +1.27% | 3.03万 | 218.12万 | 0.05 | | 2024-07-25 | 71.00 | +0.57% | 3.03万 | 215.39万 | 0.05 | | 2024-07-24 | 70.60 | -0.56% | 3.15万 | 222.64万 | 0.05 | | 2024-07-23 | 71.00 | -1.20% | 3.15万 | 223.91万 | 0.05 | | 2024-07-22 | 71.86 | +3.25% | 3.15万 | 226.62万 | 0.05 | | 2024-07-19 | 69.60 | +2.08% | 3.15万 | 219.49万 | 0.05 | | 2024-07-18 | 68.18 | -1.42% | 3.29万 | 224.56万 | 0.06 | | 2024-07-17 | 69.16 | +0.16% | 3.29万 | 227.79万 | 0.06 | | 2024-07-16 | 69.05 | +1.02% | 3.29万 | 227.42万 | 0.06 | | 2024-07-15 | 68.35 | -0.18% | 3.29万 | 225.12万 | 0.06 | | 2024-07-12 | 68.47 | +0.10% | 3.29万 | 225.51万 | 0.06 | | 2024-07-11 | 68.40 | -0.36% | 3.29万 | 225.28万 | 0.06 | | 2024-07-10 | 68.65 | +0.99% | 3.29万 | 226.11万 | 0.06 | | 2024-07-09 | 67.98 | +2.30% | 3.29万 | 223.90万 | 0.06 | | 2024-07-08 | 66.45 | -3.89% | 3.37万 | 224.21万 | 0.06 | | 2024-07-05 | 69.14 | +0.20% | 3.37万 | 233.29万 | 0.06 | | 2024-07-04 | 69.00 | -1.26% | 3.37万 | 232.81万 | 0.06 | | 2024-07-03 | 69.88 | -0.17% | 3.37万 | 235.78万 | 0.06 | | 2024-07-02 | 70.00 | +2.20% | 3.42万 | 239.55万 | 0.06 | | 2024-06-28 | 67.62 | +2.33% | 3.42万 | 231.41万 | 0.06 | | 2024-06-27 | 66.08 | +0.30% | 3.42万 | 226.14万 | 0.06 | | 2024-06-26 | 65.88 | +3.28% | 3.42万 | 225.45万 | 0.06 | | 2024-06-25 | 63.79 | +2.24% | 3.42万 | 218.30万 | 0.06 | | 2024-06-24 | 62.39 | -3.70% | 3.42万 | 213.51万 | 0.06 | | 2024-06-21 | 64.79 | +0.11% | 4.14万 | 268.11万 | 0.07 | | 2024-06-20 | 64.72 | +1.01% | 4.14万 | 267.82万 | 0.07 | | 2024-06-19 | 64.07 | +0.00% | 4.14万 | 265.13万 | 0.07 | | 2024-06-18 | 64.07 | -2.36% | 4.14万 | 265.13万 | 0.07 | | 2024-06-17 | 65.62 | -3.49% | 4.14万 | 271.55万 | 0.07 | | 2024-06-14 | 67.99 | -1.25% | 4.14万 | 281.36万 | 0.07 | | 2024-06-13 | 68.85 | +0.13% | 4.14万 | 284.92万 | 0.07 | | 2024-06-12 | 68.76 | +1.34% | 4.14万 | 284.54万 | 0.07 | | 2024-06-11 | 67.85 | -2.37% | 4.14万 | 280.78万 | 0.07 | | 2024-06-07 | 69.50 | +4.09% | 4.14万 | 287.60万 | 0.07 | | 2024-06-06 | 66.77 | -3.18% | 4.14万 | 276.31万 | 0.07 | |
|