|
| 东方生物(688298)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 26.83 | -5.33% | 195.13万 | 5235.42万 | 0.97 | | 2024-06-21 | 28.34 | +0.21% | 209.37万 | 5933.52万 | 1.04 | | 2024-06-20 | 28.28 | +1.91% | 211.01万 | 5967.44万 | 1.05 | | 2024-06-19 | 27.75 | -1.32% | 200.84万 | 5573.18万 | 1.00 | | 2024-06-18 | 28.12 | +0.43% | 205.14万 | 5768.55万 | 1.02 | | 2024-06-17 | 28.00 | -0.04% | 208.31万 | 5832.76万 | 1.03 | | 2024-06-14 | 28.01 | -0.36% | 205.96万 | 5769.01万 | 1.02 | | 2024-06-13 | 28.11 | -0.32% | 194.87万 | 5477.89万 | 0.97 | | 2024-06-12 | 28.20 | -0.70% | 191.77万 | 5407.94万 | 0.95 | | 2024-06-11 | 28.40 | +3.57% | 191.90万 | 5450.05万 | 0.95 | | 2024-06-07 | 27.42 | -0.18% | 188.16万 | 5159.36万 | 0.93 | | 2024-06-06 | 27.47 | -5.28% | 190.34万 | 5228.67万 | 0.94 | | 2024-06-05 | 29.00 | +1.36% | 195.77万 | 5677.44万 | 0.97 | | 2024-06-04 | 28.61 | -1.34% | 195.65万 | 5597.58万 | 0.97 | | 2024-06-03 | 29.00 | -1.09% | 195.51万 | 5669.65万 | 0.97 | | 2024-05-31 | 29.32 | +1.28% | 202.14万 | 5926.79万 | 1.00 | | 2024-05-30 | 28.95 | +1.08% | 208.87万 | 6046.82万 | 1.04 | | 2024-05-29 | 28.64 | +0.21% | 206.27万 | 5907.57万 | 1.02 | | 2024-05-28 | 28.58 | -0.35% | 209.56万 | 5989.29万 | 1.04 | | 2024-05-27 | 28.68 | +1.06% | 213.21万 | 6114.94万 | 1.06 | | 2024-05-24 | 28.38 | -0.67% | 257.94万 | 7320.44万 | 1.28 | | 2024-05-23 | 28.57 | -4.00% | 326.99万 | 9342.01万 | 1.62 | | 2024-05-22 | 29.76 | +0.37% | 401.25万 | 1.19亿 | 1.99 | | 2024-05-21 | 29.65 | -0.74% | 446.38万 | 1.32亿 | 2.21 | | 2024-05-20 | 29.87 | -0.99% | 516.97万 | 1.54亿 | 2.56 | | 2024-05-17 | 30.17 | -1.41% | 612.16万 | 1.85亿 | 3.04 | | 2024-05-16 | 30.60 | -2.42% | 684.45万 | 2.09亿 | 3.40 | | 2024-05-14 | 32.85 | +1.11% | 733.71万 | 2.41亿 | 3.64 | | 2024-05-13 | 32.49 | -5.28% | 855.92万 | 2.78亿 | 4.25 | | 2024-05-10 | 34.30 | +0.29% | 912.27万 | 3.13亿 | 4.53 | | 2024-05-09 | 34.20 | +1.18% | 916.49万 | 3.13亿 | 4.55 | | 2024-05-08 | 33.80 | +6.36% | 896.99万 | 3.03亿 | 4.45 | | 2024-05-07 | 31.78 | +5.41% | 895.07万 | 2.84亿 | 4.44 | | 2024-05-06 | 30.15 | +2.00% | 889.44万 | 2.68亿 | 4.41 | | 2024-04-30 | 29.56 | +0.14% | 853.63万 | 2.52亿 | 4.23 | | 2024-04-29 | 29.52 | +6.34% | 856.11万 | 2.53亿 | 4.25 | | 2024-04-26 | 27.76 | +1.87% | 830.94万 | 2.31亿 | 4.12 | | 2024-04-25 | 27.25 | -0.26% | 811.37万 | 2.21亿 | 4.02 | | 2024-04-24 | 27.32 | +0.26% | 812.61万 | 2.22亿 | 4.03 | | 2024-04-23 | 27.25 | +1.04% | 809.51万 | 2.21亿 | 4.02 | | 2024-04-22 | 26.97 | +2.47% | 797.69万 | 2.15亿 | 3.96 | | 2024-04-19 | 26.32 | -2.70% | 799.04万 | 2.10亿 | 3.96 | | 2024-04-18 | 27.05 | -1.71% | 801.16万 | 2.17亿 | 3.97 | | 2024-04-17 | 27.52 | +0.58% | 801.28万 | 2.21亿 | 3.97 | | 2024-04-16 | 27.36 | -3.42% | 809.54万 | 2.21亿 | 4.02 | | 2024-04-15 | 28.33 | -2.31% | 811.84万 | 2.30亿 | 4.03 | | 2024-04-12 | 29.00 | -0.68% | 815.98万 | 2.37亿 | 4.05 | | 2024-04-11 | 29.20 | -1.95% | 827.59万 | 2.42亿 | 4.11 | | 2024-04-10 | 29.78 | -2.10% | 838.52万 | 2.50亿 | 4.16 | | 2024-04-09 | 30.42 | +2.53% | 851.85万 | 2.59亿 | 4.23 | |
|