|
| 泽璟制药-U(688266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 58.43 | +1.27% | 220.95万 | 1.29亿 | 0.83 | | 2024-08-15 | 57.70 | +3.50% | 196.68万 | 1.13亿 | 0.74 | | 2024-08-14 | 55.75 | +0.58% | 178.33万 | 9941.91万 | 0.67 | | 2024-08-13 | 55.43 | +1.24% | 197.48万 | 1.09亿 | 0.75 | | 2024-08-12 | 54.75 | -0.05% | 196.58万 | 1.08亿 | 0.74 | | 2024-08-09 | 54.78 | +0.66% | 191.59万 | 1.05亿 | 0.72 | | 2024-08-08 | 54.42 | +2.45% | 207.88万 | 1.13亿 | 0.79 | | 2024-08-07 | 53.12 | -1.02% | 208.60万 | 1.11亿 | 0.79 | | 2024-08-06 | 53.67 | +1.69% | 209.88万 | 1.13亿 | 0.79 | | 2024-08-05 | 52.78 | -1.55% | 215.11万 | 1.14亿 | 0.81 | | 2024-08-02 | 53.61 | -0.45% | 204.00万 | 1.09亿 | 0.77 | | 2024-08-01 | 53.85 | -0.57% | 195.91万 | 1.05亿 | 0.74 | | 2024-07-31 | 54.16 | +7.46% | 183.53万 | 9940.00万 | 0.69 | | 2024-07-30 | 50.40 | -0.45% | 145.45万 | 7330.87万 | 0.55 | | 2024-07-29 | 50.63 | +0.36% | 146.45万 | 7414.57万 | 0.55 | | 2024-07-26 | 50.45 | +1.12% | 143.11万 | 7219.66万 | 0.54 | | 2024-07-25 | 49.89 | -0.66% | 153.24万 | 7645.24万 | 0.58 | | 2024-07-24 | 50.22 | -1.14% | 151.02万 | 7583.98万 | 0.57 | | 2024-07-23 | 50.80 | -5.06% | 152.57万 | 7750.79万 | 0.58 | | 2024-07-22 | 53.51 | +0.72% | 187.76万 | 1.00亿 | 0.71 | | 2024-07-19 | 53.13 | -0.71% | 183.29万 | 9738.45万 | 0.69 | | 2024-07-18 | 53.51 | +0.60% | 185.12万 | 9905.77万 | 0.70 | | 2024-07-17 | 53.19 | +1.86% | 186.11万 | 9899.22万 | 0.70 | | 2024-07-16 | 52.22 | -4.34% | 200.73万 | 1.05亿 | 0.76 | | 2024-07-15 | 54.59 | -1.11% | 239.13万 | 1.31亿 | 0.90 | | 2024-07-12 | 55.20 | +1.77% | 244.19万 | 1.35亿 | 0.92 | | 2024-07-11 | 54.24 | +1.95% | 237.96万 | 1.29亿 | 0.90 | | 2024-07-10 | 53.20 | +2.66% | 236.30万 | 1.26亿 | 0.89 | | 2024-07-09 | 51.82 | -0.27% | 243.58万 | 1.26亿 | 0.92 | | 2024-07-08 | 51.96 | -4.40% | 254.48万 | 1.32亿 | 0.96 | | 2024-07-05 | 54.35 | +6.26% | 263.55万 | 1.43亿 | 1.00 | | 2024-07-04 | 51.15 | -0.64% | 214.38万 | 1.10亿 | 0.81 | | 2024-07-03 | 51.48 | -1.59% | 222.29万 | 1.14亿 | 0.84 | | 2024-07-02 | 52.31 | -0.82% | 204.68万 | 1.07亿 | 0.77 | | 2024-06-28 | 54.22 | -2.06% | 204.70万 | 1.11亿 | 0.77 | | 2024-06-27 | 55.36 | -0.79% | 213.61万 | 1.18亿 | 0.81 | | 2024-06-26 | 55.80 | +2.54% | 230.62万 | 1.29亿 | 0.87 | | 2024-06-25 | 54.42 | -0.69% | 226.48万 | 1.23亿 | 0.86 | | 2024-06-24 | 54.80 | -2.14% | 237.35万 | 1.30亿 | 0.90 | | 2024-06-21 | 56.00 | -1.39% | 248.31万 | 1.39亿 | 0.94 | | 2024-06-20 | 56.79 | +0.75% | 254.88万 | 1.45亿 | 0.96 | | 2024-06-19 | 56.37 | -2.32% | 246.52万 | 1.39亿 | 0.93 | | 2024-06-18 | 57.71 | -0.48% | 272.63万 | 1.57亿 | 1.03 | | 2024-06-17 | 57.99 | +1.95% | 292.84万 | 1.70亿 | 1.11 | | 2024-06-14 | 56.88 | -1.76% | 310.10万 | 1.76亿 | 1.17 | | 2024-06-13 | 57.90 | +4.27% | 404.14万 | 2.34亿 | 1.53 | | 2024-06-12 | 55.53 | -1.68% | 313.65万 | 1.74亿 | 1.18 | | 2024-06-11 | 56.48 | +3.01% | 324.18万 | 1.83亿 | 1.22 | | 2024-06-07 | 54.83 | -1.49% | 301.10万 | 1.65亿 | 1.14 | | 2024-06-06 | 55.66 | +0.20% | 315.79万 | 1.76亿 | 1.19 | |
|