|
| 友发集团(601686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.03 | -0.59% | 265.65万 | 1336.23万 | 0.19 | | 2024-06-27 | 5.06 | -0.39% | 276.76万 | 1400.38万 | 0.19 | | 2024-06-26 | 5.08 | +0.59% | 290.94万 | 1477.95万 | 0.20 | | 2024-06-25 | 5.05 | +1.61% | 293.24万 | 1480.89万 | 0.21 | | 2024-06-24 | 4.97 | -1.97% | 285.53万 | 1419.11万 | 0.20 | | 2024-06-21 | 5.07 | +0.40% | 308.31万 | 1563.12万 | 0.22 | | 2024-06-20 | 5.05 | -1.17% | 307.69万 | 1553.82万 | 0.22 | | 2024-06-19 | 5.11 | +0.59% | 316.08万 | 1615.15万 | 0.22 | | 2024-06-18 | 5.08 | +0.99% | 305.22万 | 1550.52万 | 0.21 | | 2024-06-17 | 5.03 | -1.57% | 298.50万 | 1501.47万 | 0.21 | | 2024-06-14 | 5.11 | +0.99% | 286.78万 | 1465.46万 | 0.20 | | 2024-06-13 | 5.06 | -0.20% | 286.06万 | 1447.45万 | 0.20 | | 2024-06-12 | 5.07 | +1.00% | 309.26万 | 1567.93万 | 0.22 | | 2024-06-11 | 5.02 | -0.20% | 315.54万 | 1584.02万 | 0.22 | | 2024-06-07 | 5.03 | +2.44% | 343.93万 | 1729.98万 | 0.24 | | 2024-06-06 | 4.91 | -2.77% | 312.38万 | 1533.80万 | 0.22 | | 2024-06-05 | 5.05 | -3.07% | 323.38万 | 1633.09万 | 0.23 | | 2024-06-04 | 5.21 | -2.07% | 352.02万 | 1834.03万 | 0.25 | | 2024-06-03 | 5.32 | -2.56% | 326.40万 | 1736.46万 | 0.23 | | 2024-05-31 | 5.46 | +0.00% | 327.98万 | 1790.75万 | 0.23 | | 2024-05-30 | 5.46 | -0.73% | 318.32万 | 1738.05万 | 0.22 | | 2024-05-29 | 5.50 | -0.18% | 331.64万 | 1824.05万 | 0.23 | | 2024-05-28 | 5.51 | +0.00% | 320.38万 | 1765.32万 | 0.23 | | 2024-05-27 | 5.51 | -1.43% | 328.97万 | 1812.60万 | 0.23 | | 2024-05-24 | 5.59 | -0.36% | 311.70万 | 1742.38万 | 0.22 | | 2024-05-23 | 5.61 | -1.58% | 292.09万 | 1638.60万 | 0.21 | | 2024-05-22 | 5.70 | -0.18% | 309.35万 | 1763.27万 | 0.22 | | 2024-05-21 | 5.71 | -1.04% | 303.04万 | 1730.34万 | 0.21 | | 2024-05-20 | 5.77 | +0.87% | 317.93万 | 1834.48万 | 0.22 | | 2024-05-17 | 5.72 | +0.70% | 316.04万 | 1807.78万 | 0.22 | | 2024-05-16 | 5.68 | +1.25% | 321.34万 | 1825.24万 | 0.23 | | 2024-05-14 | 5.68 | +0.18% | 300.22万 | 1705.28万 | 0.21 | | 2024-05-13 | 5.67 | -1.56% | 299.28万 | 1696.94万 | 0.21 | | 2024-05-10 | 5.76 | -0.35% | 290.14万 | 1671.23万 | 0.20 | | 2024-05-09 | 5.78 | +2.66% | 312.64万 | 1807.09万 | 0.22 | | 2024-05-08 | 5.63 | -1.57% | 284.28万 | 1600.52万 | 0.20 | | 2024-05-07 | 5.72 | -1.72% | 319.53万 | 1827.74万 | 0.23 | | 2024-05-06 | 5.82 | +2.65% | 360.73万 | 2099.47万 | 0.25 | | 2024-04-30 | 5.67 | -0.18% | 282.69万 | 1602.87万 | 0.20 | | 2024-04-29 | 5.68 | +0.18% | 306.48万 | 1740.82万 | 0.22 | | 2024-04-26 | 5.67 | -6.59% | 286.44万 | 1624.13万 | 0.20 | | 2024-04-25 | 6.07 | -0.82% | 362.19万 | 2198.51万 | 0.26 | | 2024-04-24 | 6.12 | +0.66% | 352.23万 | 2155.67万 | 0.25 | | 2024-04-23 | 6.08 | -3.49% | 359.52万 | 2185.90万 | 0.25 | | 2024-04-22 | 6.30 | -1.56% | 405.53万 | 2554.86万 | 0.29 | | 2024-04-19 | 6.40 | +0.47% | 426.66万 | 2730.65万 | 0.30 | | 2024-04-18 | 6.37 | -0.16% | 416.86万 | 2655.42万 | 0.29 | | 2024-04-17 | 6.38 | +5.63% | 484.10万 | 3088.58万 | 0.34 | | 2024-04-16 | 6.04 | -5.63% | 472.70万 | 2855.13万 | 0.33 | | 2024-04-15 | 6.40 | -1.69% | 432.74万 | 2769.56万 | 0.30 | |
|