|
| 湘财股份(600095)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.32 | -1.86% | 1248.13万 | 7888.21万 | 0.44 | | 2024-08-15 | 6.44 | +0.94% | 1124.44万 | 7241.42万 | 0.39 | | 2024-08-14 | 6.38 | +0.16% | 1082.08万 | 6903.70万 | 0.38 | | 2024-08-13 | 6.37 | +1.59% | 1067.02万 | 6796.95万 | 0.37 | | 2024-08-12 | 6.27 | -1.26% | 1180.07万 | 7399.07万 | 0.41 | | 2024-08-09 | 6.35 | -1.40% | 992.93万 | 6305.14万 | 0.35 | | 2024-08-08 | 6.44 | -1.53% | 1019.25万 | 6563.95万 | 0.36 | | 2024-08-07 | 6.54 | -4.94% | 1091.35万 | 7137.40万 | 0.38 | | 2024-08-06 | 6.88 | -3.64% | 1382.26万 | 9509.92万 | 0.48 | | 2024-08-05 | 7.14 | +10.02% | 1047.38万 | 7478.32万 | 0.37 | | 2024-08-02 | 6.49 | -0.15% | 1390.93万 | 9027.16万 | 0.49 | | 2024-08-01 | 6.50 | -0.61% | 1451.81万 | 9436.79万 | 0.51 | | 2024-07-31 | 6.54 | +5.31% | 1180.40万 | 7719.85万 | 0.41 | | 2024-07-30 | 6.21 | +1.14% | 1232.07万 | 7651.18万 | 0.43 | | 2024-07-29 | 6.14 | -1.29% | 1234.44万 | 7579.49万 | 0.43 | | 2024-07-26 | 6.22 | +0.97% | 1090.94万 | 6785.68万 | 0.38 | | 2024-07-25 | 6.16 | +3.53% | 1077.07万 | 6634.78万 | 0.38 | | 2024-07-24 | 5.95 | -1.82% | 1058.95万 | 6300.78万 | 0.37 | | 2024-07-23 | 6.06 | -1.94% | 1083.40万 | 6565.43万 | 0.38 | | 2024-07-22 | 6.18 | -0.16% | 1033.32万 | 6385.95万 | 0.36 | | 2024-07-19 | 6.19 | +0.65% | 1068.12万 | 6611.69万 | 0.37 | | 2024-07-18 | 6.15 | +0.82% | 1023.31万 | 6293.39万 | 0.36 | | 2024-07-17 | 6.10 | +0.00% | 1052.79万 | 6421.99万 | 0.37 | | 2024-07-16 | 6.10 | -0.49% | 994.43万 | 6066.00万 | 0.35 | | 2024-07-15 | 6.13 | -0.49% | 1071.60万 | 6568.88万 | 0.37 | | 2024-07-12 | 6.16 | -2.69% | 1085.01万 | 6683.64万 | 0.38 | | 2024-07-11 | 6.33 | +5.68% | 1142.21万 | 7230.16万 | 0.40 | | 2024-07-10 | 5.99 | +0.00% | 1153.60万 | 6910.04万 | 0.40 | | 2024-07-09 | 5.99 | +2.92% | 1136.02万 | 6804.73万 | 0.40 | | 2024-07-08 | 5.82 | -3.96% | 1036.09万 | 6030.02万 | 0.36 | | 2024-07-05 | 6.06 | +0.33% | 1042.42万 | 6317.04万 | 0.36 | | 2024-07-04 | 6.04 | -2.27% | 1087.22万 | 6566.78万 | 0.38 | | 2024-07-03 | 6.18 | +3.52% | 1215.83万 | 7513.80万 | 0.43 | | 2024-07-02 | 5.97 | -0.50% | 1087.94万 | 6494.99万 | 0.38 | | 2024-06-28 | 5.96 | -2.61% | 1066.51万 | 6356.39万 | 0.37 | | 2024-06-27 | 6.12 | -1.45% | 1049.75万 | 6424.46万 | 0.37 | | 2024-06-26 | 6.21 | +1.47% | 1072.17万 | 6658.17万 | 0.37 | | 2024-06-25 | 6.12 | -0.49% | 997.39万 | 6104.02万 | 0.35 | | 2024-06-24 | 6.15 | -2.38% | 1057.49万 | 6503.55万 | 0.37 | | 2024-06-21 | 6.30 | +1.45% | 1103.08万 | 6949.39万 | 0.39 | | 2024-06-20 | 6.21 | -2.82% | 1195.62万 | 7424.79万 | 0.42 | | 2024-06-19 | 6.39 | -1.08% | 1244.45万 | 7952.04万 | 0.44 | | 2024-06-18 | 6.46 | +0.62% | 1289.14万 | 8327.85万 | 0.45 | | 2024-06-17 | 6.42 | -0.16% | 1249.30万 | 8020.53万 | 0.44 | | 2024-06-14 | 6.43 | +1.74% | 1201.01万 | 7722.52万 | 0.42 | | 2024-06-13 | 6.32 | -0.94% | 1111.08万 | 7022.05万 | 0.39 | | 2024-06-12 | 6.38 | -0.31% | 1143.71万 | 7296.90万 | 0.40 | | 2024-06-11 | 6.40 | +0.63% | 1207.22万 | 7726.23万 | 0.42 | | 2024-06-07 | 6.36 | -0.31% | 1235.43万 | 7857.35万 | 0.43 | | 2024-06-06 | 6.38 | -3.04% | 1113.20万 | 7102.22万 | 0.39 | |
|