|
| 东航物流(601156)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.98 | -1.45% | 5602.45万 | 8.39亿 | 6.99 | | 2024-08-15 | 15.20 | +0.40% | 5553.69万 | 8.44亿 | 6.93 | | 2024-08-14 | 15.14 | -2.13% | 5517.42万 | 8.35亿 | 6.88 | | 2024-08-13 | 15.47 | -1.84% | 5669.71万 | 8.77亿 | 7.07 | | 2024-08-12 | 15.76 | +1.68% | 5665.22万 | 8.93亿 | 7.07 | | 2024-08-09 | 15.50 | -0.26% | 5699.05万 | 8.83亿 | 7.11 | | 2024-08-08 | 15.54 | +4.16% | 5627.51万 | 8.75亿 | 7.02 | | 2024-08-07 | 14.92 | -1.58% | 5661.83万 | 8.45亿 | 7.06 | | 2024-08-06 | 15.16 | -1.30% | 5727.20万 | 8.68亿 | 7.14 | | 2024-08-05 | 15.36 | -2.48% | 5687.84万 | 8.74亿 | 7.09 | | 2024-08-02 | 15.75 | -0.13% | 5696.89万 | 8.97亿 | 7.11 | | 2024-08-01 | 15.77 | -1.62% | 5703.15万 | 8.99亿 | 7.11 | | 2024-07-31 | 16.03 | +2.62% | 5669.42万 | 9.09亿 | 7.07 | | 2024-07-30 | 15.62 | +0.97% | 5652.18万 | 8.83亿 | 7.05 | | 2024-07-29 | 15.47 | +1.44% | 5732.02万 | 8.87亿 | 7.15 | | 2024-07-26 | 15.25 | +1.40% | 5795.09万 | 8.84亿 | 7.23 | | 2024-07-25 | 15.04 | +0.00% | 5833.07万 | 8.77亿 | 7.28 | | 2024-07-24 | 15.04 | +0.40% | 5808.68万 | 8.74亿 | 7.25 | | 2024-07-23 | 14.98 | -4.59% | 5865.34万 | 8.79亿 | 7.32 | | 2024-07-22 | 15.70 | -4.27% | 5643.64万 | 8.86亿 | 7.04 | | 2024-07-19 | 16.40 | -1.15% | 5588.28万 | 9.16亿 | 6.97 | | 2024-07-18 | 16.59 | +1.97% | 5511.53万 | 9.14亿 | 6.87 | | 2024-07-17 | 16.27 | -3.44% | 5431.09万 | 8.84亿 | 6.77 | | 2024-07-16 | 16.85 | -3.44% | 5461.93万 | 9.20亿 | 6.81 | | 2024-07-15 | 17.45 | +2.05% | 5526.62万 | 9.64亿 | 6.89 | | 2024-07-12 | 17.10 | -5.26% | 5606.25万 | 9.59亿 | 6.99 | | 2024-07-11 | 18.05 | -1.26% | 6062.64万 | 10.94亿 | 7.56 | | 2024-07-10 | 18.28 | -1.40% | 6258.80万 | 11.44亿 | 7.81 | | 2024-07-09 | 18.54 | +1.59% | 6374.97万 | 11.82亿 | 7.95 | | 2024-07-08 | 18.25 | -1.40% | 6306.90万 | 11.51亿 | 7.87 | | 2024-07-05 | 18.51 | -0.48% | 6450.97万 | 11.94亿 | 8.05 | | 2024-07-04 | 18.60 | -1.06% | 6557.19万 | 12.20亿 | 8.18 | | 2024-07-03 | 18.80 | -6.88% | 6445.77万 | 12.12亿 | 8.04 | | 2024-07-02 | 20.19 | -2.51% | 6233.29万 | 12.59亿 | 7.77 | | 2024-06-28 | 20.35 | +3.56% | 6154.22万 | 12.52亿 | 7.68 | | 2024-06-27 | 19.65 | +2.72% | 6275.10万 | 12.33亿 | 7.83 | | 2024-06-26 | 19.13 | -1.24% | 6344.35万 | 12.14亿 | 7.91 | | 2024-06-25 | 19.37 | -0.15% | 6132.88万 | 11.88亿 | 7.65 | | 2024-06-24 | 19.40 | -0.36% | 6157.33万 | 11.95亿 | 7.68 | | 2024-06-21 | 19.47 | +1.51% | 6067.75万 | 11.81亿 | 7.57 | | 2024-06-20 | 19.18 | -1.94% | 6041.95万 | 11.59亿 | 7.54 | | 2024-06-19 | 19.56 | -0.71% | 6037.08万 | 11.81亿 | 7.53 | | 2024-06-18 | 19.70 | +1.03% | 6026.65万 | 11.87亿 | 7.52 | | 2024-06-17 | 19.50 | +0.57% | 5921.78万 | 11.55亿 | 7.39 | | 2024-06-14 | 19.39 | +0.41% | 6010.53万 | 11.65亿 | 7.50 | | 2024-06-13 | 19.31 | -2.33% | 6139.03万 | 11.85亿 | 7.66 | | 2024-06-12 | 19.77 | +0.36% | 6025.69万 | 11.91亿 | 7.52 | | 2024-06-11 | 19.70 | -0.96% | 5935.37万 | 11.69亿 | 7.40 | | 2024-06-07 | 19.89 | -1.04% | 5769.38万 | 11.48亿 | 7.20 | | 2024-06-06 | 20.10 | +1.77% | 5691.56万 | 11.44亿 | 7.10 | |
|