|
| 永鼎股份(600105)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.02 | +0.50% | 657.41万 | 2642.79万 | 0.47 | | 2024-08-15 | 4.00 | +0.76% | 638.95万 | 2555.81万 | 0.46 | | 2024-08-14 | 3.97 | +9.97% | 515.89万 | 2048.09万 | 0.37 | | 2024-08-13 | 3.61 | +0.84% | 555.08万 | 2003.84万 | 0.40 | | 2024-08-12 | 3.58 | -4.53% | 780.02万 | 2792.47万 | 0.56 | | 2024-08-09 | 3.75 | -2.34% | 567.63万 | 2128.61万 | 0.41 | | 2024-08-08 | 3.84 | +0.52% | 487.75万 | 1872.96万 | 0.35 | | 2024-08-07 | 3.82 | +10.09% | 717.17万 | 2739.58万 | 0.51 | | 2024-08-06 | 3.47 | +1.17% | 767.90万 | 2664.60万 | 0.55 | | 2024-08-05 | 3.43 | -4.46% | 727.53万 | 2495.42万 | 0.52 | | 2024-08-02 | 3.59 | -2.18% | 872.41万 | 3131.94万 | 0.63 | | 2024-08-01 | 3.67 | +0.82% | 868.49万 | 3187.34万 | 0.62 | | 2024-07-31 | 3.64 | +3.12% | 905.03万 | 3294.29万 | 0.65 | | 2024-07-30 | 3.53 | +0.86% | 874.43万 | 3086.72万 | 0.63 | | 2024-07-29 | 3.50 | +0.57% | 787.10万 | 2754.86万 | 0.57 | | 2024-07-26 | 3.48 | +3.26% | 742.49万 | 2583.87万 | 0.53 | | 2024-07-25 | 3.37 | -0.30% | 593.60万 | 2000.42万 | 0.43 | | 2024-07-24 | 3.38 | -1.17% | 593.64万 | 2006.49万 | 0.43 | | 2024-07-23 | 3.42 | -3.12% | 660.30万 | 2258.23万 | 0.47 | | 2024-07-22 | 3.53 | +1.15% | 688.33万 | 2429.81万 | 0.49 | | 2024-07-19 | 3.49 | +1.16% | 709.14万 | 2474.90万 | 0.51 | | 2024-07-18 | 3.45 | -1.43% | 618.92万 | 2135.26万 | 0.44 | | 2024-07-17 | 3.54 | -2.21% | 704.80万 | 2494.98万 | 0.51 | | 2024-07-16 | 3.62 | +0.56% | 800.33万 | 2897.18万 | 0.57 | | 2024-07-15 | 3.60 | -2.17% | 812.47万 | 2924.88万 | 0.58 | | 2024-07-12 | 3.68 | -1.60% | 917.70万 | 3377.14万 | 0.66 | | 2024-07-11 | 3.74 | +5.06% | 964.53万 | 3607.36万 | 0.69 | | 2024-07-10 | 3.56 | -1.39% | 907.19万 | 3229.58万 | 0.65 | | 2024-07-09 | 3.61 | +4.64% | 947.38万 | 3420.03万 | 0.68 | | 2024-07-08 | 3.45 | -4.70% | 741.94万 | 2559.69万 | 0.53 | | 2024-07-05 | 3.62 | +1.12% | 836.34万 | 3027.56万 | 0.60 | | 2024-07-04 | 3.58 | -2.45% | 781.67万 | 2798.38万 | 0.56 | | 2024-07-03 | 3.67 | -1.34% | 847.31万 | 3109.62万 | 0.61 | | 2024-07-02 | 3.72 | +0.00% | 851.95万 | 3169.24万 | 0.61 | | 2024-06-28 | 3.72 | +0.54% | 801.78万 | 2982.61万 | 0.58 | | 2024-06-27 | 3.70 | -2.12% | 745.73万 | 2759.20万 | 0.54 | | 2024-06-26 | 3.78 | +6.18% | 833.58万 | 3150.93万 | 0.60 | | 2024-06-25 | 3.56 | -1.39% | 787.82万 | 2804.64万 | 0.57 | | 2024-06-24 | 3.61 | -4.24% | 801.75万 | 2894.32万 | 0.58 | | 2024-06-21 | 3.77 | -0.26% | 949.83万 | 3580.86万 | 0.68 | | 2024-06-20 | 3.78 | -3.82% | 909.44万 | 3437.68万 | 0.65 | | 2024-06-19 | 3.93 | +0.00% | 907.73万 | 3567.38万 | 0.65 | | 2024-06-18 | 3.93 | +2.34% | 1258.43万 | 4945.64万 | 0.90 | | 2024-06-17 | 3.84 | -1.79% | 1115.95万 | 4285.25万 | 0.80 | | 2024-06-14 | 3.91 | +3.44% | 1182.12万 | 4622.10万 | 0.85 | | 2024-06-13 | 3.78 | -1.05% | 1184.47万 | 4477.31万 | 0.85 | | 2024-06-12 | 3.82 | +1.06% | 1176.72万 | 4495.09万 | 0.84 | | 2024-06-11 | 3.78 | +1.34% | 1231.61万 | 4655.50万 | 0.88 | | 2024-06-07 | 3.73 | +2.19% | 1190.78万 | 4441.62万 | 0.85 | | 2024-06-06 | 3.65 | -5.19% | 1195.33万 | 4362.96万 | 0.86 | |
|