|
| 中国卫星(600118)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.50 | -1.38% | 1195.46万 | 2.57亿 | 1.01 | | 2024-08-15 | 21.80 | +0.05% | 1202.10万 | 2.62亿 | 1.02 | | 2024-08-14 | 21.79 | -1.27% | 1192.71万 | 2.60亿 | 1.01 | | 2024-08-13 | 22.07 | +0.87% | 1181.33万 | 2.61亿 | 1.00 | | 2024-08-12 | 21.88 | -2.63% | 1186.59万 | 2.60亿 | 1.00 | | 2024-08-09 | 22.47 | -2.35% | 1160.51万 | 2.61亿 | 0.98 | | 2024-08-08 | 23.01 | -4.16% | 1161.75万 | 2.67亿 | 0.98 | | 2024-08-07 | 24.01 | +2.87% | 1170.36万 | 2.81亿 | 0.99 | | 2024-08-06 | 23.34 | +1.88% | 1161.00万 | 2.71亿 | 0.98 | | 2024-08-05 | 22.91 | -8.29% | 1175.73万 | 2.69亿 | 0.99 | | 2024-08-02 | 24.98 | +6.57% | 1139.21万 | 2.85亿 | 0.96 | | 2024-08-01 | 23.44 | +2.00% | 1144.14万 | 2.68亿 | 0.97 | | 2024-07-31 | 22.98 | -0.39% | 1166.95万 | 2.68亿 | 0.99 | | 2024-07-30 | 23.07 | +6.12% | 1139.75万 | 2.63亿 | 0.96 | | 2024-07-29 | 21.74 | +1.87% | 1143.10万 | 2.49亿 | 0.97 | | 2024-07-26 | 21.34 | +4.05% | 1157.20万 | 2.47亿 | 0.98 | | 2024-07-25 | 20.51 | +0.05% | 1140.15万 | 2.34亿 | 0.96 | | 2024-07-24 | 20.50 | +0.64% | 1136.92万 | 2.33亿 | 0.96 | | 2024-07-23 | 20.37 | -2.58% | 1147.11万 | 2.34亿 | 0.97 | | 2024-07-22 | 20.91 | +0.67% | 1142.99万 | 2.39亿 | 0.97 | | 2024-07-19 | 20.77 | +1.96% | 1107.76万 | 2.30亿 | 0.94 | | 2024-07-18 | 20.37 | +0.64% | 1072.29万 | 2.18亿 | 0.91 | | 2024-07-17 | 20.24 | -0.10% | 1031.42万 | 2.09亿 | 0.87 | | 2024-07-16 | 20.26 | +0.25% | 1010.98万 | 2.05亿 | 0.85 | | 2024-07-15 | 20.21 | +0.20% | 999.13万 | 2.02亿 | 0.84 | | 2024-07-12 | 20.17 | -0.49% | 996.37万 | 2.01亿 | 0.84 | | 2024-07-11 | 20.27 | +2.79% | 1001.77万 | 2.03亿 | 0.85 | | 2024-07-10 | 19.72 | -0.30% | 1003.41万 | 1.98亿 | 0.85 | | 2024-07-09 | 19.78 | -4.67% | 1008.75万 | 2.00亿 | 0.85 | | 2024-07-08 | 20.75 | -2.76% | 961.38万 | 1.99亿 | 0.81 | | 2024-07-05 | 21.34 | -0.05% | 955.93万 | 2.04亿 | 0.81 | | 2024-07-04 | 21.35 | -2.69% | 935.95万 | 2.00亿 | 0.79 | | 2024-07-03 | 21.94 | -1.17% | 930.02万 | 2.04亿 | 0.79 | | 2024-07-02 | 22.20 | -0.54% | 934.47万 | 2.07亿 | 0.79 | | 2024-06-28 | 22.23 | +1.32% | 931.07万 | 2.07亿 | 0.79 | | 2024-06-27 | 21.98 | -1.66% | 914.07万 | 2.01亿 | 0.77 | | 2024-06-26 | 22.35 | +2.52% | 897.97万 | 2.01亿 | 0.76 | | 2024-06-25 | 21.80 | -1.49% | 896.91万 | 1.96亿 | 0.76 | | 2024-06-24 | 22.13 | -2.73% | 893.91万 | 1.98亿 | 0.76 | | 2024-06-21 | 22.75 | +0.66% | 876.80万 | 1.99亿 | 0.74 | | 2024-06-20 | 22.60 | -2.96% | 863.24万 | 1.95亿 | 0.73 | | 2024-06-19 | 23.29 | -0.77% | 864.75万 | 2.01亿 | 0.73 | | 2024-06-18 | 23.47 | +0.95% | 874.70万 | 2.05亿 | 0.74 | | 2024-06-17 | 23.25 | -0.09% | 864.99万 | 2.01亿 | 0.73 | | 2024-06-14 | 23.27 | -2.19% | 875.78万 | 2.04亿 | 0.74 | | 2024-06-13 | 23.79 | -0.83% | 865.88万 | 2.06亿 | 0.73 | | 2024-06-12 | 23.99 | -0.66% | 865.44万 | 2.08亿 | 0.73 | | 2024-06-11 | 24.15 | +0.33% | 882.84万 | 2.13亿 | 0.75 | | 2024-06-07 | 24.07 | +0.12% | 881.08万 | 2.12亿 | 0.75 | | 2024-06-06 | 24.04 | -2.95% | 887.56万 | 2.13亿 | 0.75 | |
|