|
| 中国卫星(600118)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 21.98 | -1.66% | 914.07万 | 2.01亿 | 0.77 | | 2024-06-26 | 22.35 | +2.52% | 897.97万 | 2.01亿 | 0.76 | | 2024-06-25 | 21.80 | -1.49% | 896.91万 | 1.96亿 | 0.76 | | 2024-06-24 | 22.13 | -2.73% | 893.91万 | 1.98亿 | 0.76 | | 2024-06-21 | 22.75 | +0.66% | 876.80万 | 1.99亿 | 0.74 | | 2024-06-20 | 22.60 | -2.96% | 863.24万 | 1.95亿 | 0.73 | | 2024-06-19 | 23.29 | -0.77% | 864.75万 | 2.01亿 | 0.73 | | 2024-06-18 | 23.47 | +0.95% | 874.70万 | 2.05亿 | 0.74 | | 2024-06-17 | 23.25 | -0.09% | 864.99万 | 2.01亿 | 0.73 | | 2024-06-14 | 23.27 | -2.19% | 875.78万 | 2.04亿 | 0.74 | | 2024-06-13 | 23.79 | -0.83% | 865.88万 | 2.06亿 | 0.73 | | 2024-06-12 | 23.99 | -0.66% | 865.44万 | 2.08亿 | 0.73 | | 2024-06-11 | 24.15 | +0.33% | 882.84万 | 2.13亿 | 0.75 | | 2024-06-07 | 24.07 | +0.12% | 881.08万 | 2.12亿 | 0.75 | | 2024-06-06 | 24.04 | -2.95% | 887.56万 | 2.13亿 | 0.75 | | 2024-06-05 | 24.77 | +0.77% | 882.16万 | 2.19亿 | 0.75 | | 2024-06-04 | 24.58 | -1.01% | 889.13万 | 2.19亿 | 0.75 | | 2024-06-03 | 24.83 | -1.35% | 896.34万 | 2.23亿 | 0.76 | | 2024-05-31 | 25.17 | +3.07% | 881.60万 | 2.22亿 | 0.75 | | 2024-05-30 | 24.42 | +0.83% | 884.99万 | 2.16亿 | 0.75 | | 2024-05-29 | 24.22 | +0.50% | 870.85万 | 2.11亿 | 0.74 | | 2024-05-28 | 24.10 | +0.33% | 878.63万 | 2.12亿 | 0.74 | | 2024-05-27 | 24.02 | +0.67% | 880.37万 | 2.11亿 | 0.74 | | 2024-05-24 | 23.86 | -1.65% | 886.00万 | 2.11亿 | 0.75 | | 2024-05-23 | 24.26 | -1.42% | 889.41万 | 2.16亿 | 0.75 | | 2024-05-22 | 24.61 | +0.90% | 889.97万 | 2.19亿 | 0.75 | | 2024-05-21 | 24.39 | -1.69% | 893.74万 | 2.18亿 | 0.76 | | 2024-05-20 | 24.81 | +0.85% | 900.57万 | 2.23亿 | 0.76 | | 2024-05-17 | 24.60 | +0.65% | 913.88万 | 2.25亿 | 0.77 | | 2024-05-16 | 24.44 | -0.08% | 914.08万 | 2.23亿 | 0.77 | | 2024-05-14 | 24.88 | -0.36% | 926.59万 | 2.31亿 | 0.78 | | 2024-05-13 | 24.97 | -2.27% | 934.20万 | 2.33亿 | 0.79 | | 2024-05-10 | 25.55 | -0.62% | 937.64万 | 2.40亿 | 0.79 | | 2024-05-09 | 25.71 | +1.06% | 946.48万 | 2.43亿 | 0.80 | | 2024-05-08 | 25.44 | +0.24% | 971.81万 | 2.47亿 | 0.82 | | 2024-05-07 | 25.38 | +3.21% | 991.00万 | 2.52亿 | 0.84 | | 2024-05-06 | 24.59 | -0.16% | 964.85万 | 2.37亿 | 0.82 | | 2024-04-30 | 24.63 | -2.11% | 989.17万 | 2.44亿 | 0.84 | | 2024-04-29 | 25.16 | +2.28% | 984.62万 | 2.48亿 | 0.83 | | 2024-04-26 | 24.60 | +1.65% | 999.80万 | 2.46亿 | 0.85 | | 2024-04-25 | 24.20 | -2.34% | 985.00万 | 2.38亿 | 0.83 | | 2024-04-24 | 24.78 | +1.52% | 972.45万 | 2.41亿 | 0.82 | | 2024-04-23 | 24.41 | -2.09% | 975.21万 | 2.38亿 | 0.82 | | 2024-04-22 | 24.93 | +0.93% | 972.20万 | 2.42亿 | 0.82 | | 2024-04-19 | 24.70 | +1.69% | 985.02万 | 2.43亿 | 0.83 | | 2024-04-18 | 24.29 | +0.54% | 984.33万 | 2.39亿 | 0.83 | | 2024-04-17 | 24.16 | +2.03% | 987.83万 | 2.39亿 | 0.84 | | 2024-04-16 | 23.68 | -4.09% | 981.58万 | 2.32亿 | 0.83 | | 2024-04-15 | 24.69 | +3.35% | 975.75万 | 2.41亿 | 0.83 | | 2024-04-12 | 23.89 | -0.58% | 962.46万 | 2.30亿 | 0.81 | |
|