|
| 浙江东方(600120)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.54 | -0.84% | 3408.73万 | 1.21亿 | 1.00 | | 2024-08-15 | 3.57 | +1.13% | 3483.68万 | 1.24亿 | 1.02 | | 2024-08-14 | 3.53 | -0.56% | 3441.46万 | 1.21亿 | 1.01 | | 2024-08-13 | 3.55 | +1.43% | 3468.60万 | 1.23亿 | 1.02 | | 2024-08-12 | 3.50 | -0.28% | 3369.30万 | 1.18亿 | 0.99 | | 2024-08-09 | 3.51 | -1.13% | 3302.26万 | 1.16亿 | 0.97 | | 2024-08-08 | 3.55 | +0.57% | 3335.13万 | 1.18亿 | 0.98 | | 2024-08-07 | 3.53 | -0.56% | 3262.69万 | 1.15亿 | 0.96 | | 2024-08-06 | 3.55 | +0.57% | 3283.13万 | 1.17亿 | 0.96 | | 2024-08-05 | 3.53 | -1.67% | 3215.99万 | 1.14亿 | 0.94 | | 2024-08-02 | 3.59 | +0.28% | 2984.59万 | 1.07亿 | 0.87 | | 2024-08-01 | 3.58 | +0.00% | 2691.10万 | 9634.14万 | 0.79 | | 2024-07-31 | 3.58 | +1.42% | 2551.33万 | 9133.76万 | 0.75 | | 2024-07-30 | 3.53 | +1.44% | 2391.27万 | 8441.18万 | 0.70 | | 2024-07-29 | 3.48 | +0.58% | 2415.52万 | 8406.02万 | 0.71 | | 2024-07-26 | 3.46 | +1.17% | 2420.18万 | 8373.83万 | 0.71 | | 2024-07-25 | 3.42 | +1.79% | 2381.63万 | 8145.19万 | 0.70 | | 2024-07-24 | 3.36 | -0.59% | 2343.22万 | 7873.23万 | 0.69 | | 2024-07-23 | 3.38 | -0.59% | 2337.41万 | 7900.45万 | 0.68 | | 2024-07-22 | 3.40 | -1.16% | 2340.54万 | 7957.82万 | 0.69 | | 2024-07-19 | 3.44 | +2.08% | 2356.69万 | 8107.02万 | 0.69 | | 2024-07-18 | 3.37 | +0.90% | 1844.96万 | 6217.51万 | 0.54 | | 2024-07-17 | 3.34 | +0.60% | 1886.39万 | 6300.55万 | 0.55 | | 2024-07-16 | 3.32 | -0.60% | 1945.15万 | 6457.88万 | 0.57 | | 2024-07-15 | 3.34 | +0.30% | 2006.39万 | 6701.36万 | 0.59 | | 2024-07-12 | 3.33 | +0.00% | 1988.88万 | 6622.98万 | 0.58 | | 2024-07-11 | 3.33 | +2.15% | 1908.64万 | 6355.78万 | 0.56 | | 2024-07-10 | 3.26 | -1.21% | 1891.32万 | 6165.71万 | 0.55 | | 2024-07-09 | 3.30 | +2.17% | 1878.17万 | 6197.96万 | 0.55 | | 2024-07-08 | 3.23 | -3.00% | 1833.47万 | 5922.11万 | 0.54 | | 2024-07-05 | 3.33 | +1.52% | 1953.89万 | 6506.45万 | 0.57 | | 2024-07-04 | 3.28 | -2.09% | 1883.92万 | 6179.26万 | 0.55 | | 2024-07-03 | 3.35 | +0.00% | 1939.12万 | 6496.05万 | 0.57 | | 2024-07-02 | 3.35 | -0.30% | 1892.19万 | 6338.83万 | 0.55 | | 2024-06-28 | 3.34 | +0.00% | 1913.24万 | 6390.22万 | 0.56 | | 2024-06-27 | 3.34 | -1.76% | 1861.84万 | 6218.54万 | 0.55 | | 2024-06-26 | 3.40 | +2.72% | 1879.57万 | 6390.53万 | 0.55 | | 2024-06-25 | 3.31 | +0.91% | 1850.40万 | 6124.83万 | 0.54 | | 2024-06-24 | 3.28 | -2.67% | 1861.34万 | 6105.20万 | 0.54 | | 2024-06-21 | 3.37 | -0.59% | 1927.24万 | 6494.81万 | 0.56 | | 2024-06-20 | 3.39 | -1.45% | 1885.08万 | 6390.43万 | 0.55 | | 2024-06-19 | 3.44 | -1.43% | 2014.80万 | 6930.92万 | 0.59 | | 2024-06-18 | 3.49 | +1.45% | 2028.63万 | 7079.93万 | 0.59 | | 2024-06-17 | 3.44 | +1.18% | 2003.24万 | 6891.16万 | 0.59 | | 2024-06-14 | 3.40 | +1.49% | 1926.04万 | 6548.53万 | 0.56 | | 2024-06-13 | 3.41 | -0.87% | 1955.80万 | 6669.27万 | 0.57 | | 2024-06-12 | 3.44 | -0.29% | 2048.00万 | 7045.11万 | 0.60 | | 2024-06-11 | 3.45 | +0.88% | 2079.35万 | 7173.77万 | 0.61 | | 2024-06-07 | 3.42 | +1.18% | 2062.19万 | 7052.70万 | 0.60 | | 2024-06-06 | 3.38 | -2.59% | 2022.21万 | 6835.08万 | 0.59 | |
|