|
| 乐凯胶片(600135)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.88 | -0.81% | 22.14万 | 108.03万 | 0.04 | | 2024-06-27 | 4.92 | -2.19% | 22.14万 | 108.92万 | 0.04 | | 2024-06-26 | 5.03 | +3.93% | 22.14万 | 111.35万 | 0.04 | | 2024-06-25 | 4.84 | +1.47% | 22.14万 | 107.15万 | 0.04 | | 2024-06-24 | 4.77 | -4.60% | 22.14万 | 105.60万 | 0.04 | | 2024-06-21 | 5.00 | +0.00% | 22.14万 | 110.69万 | 0.04 | | 2024-06-20 | 5.00 | -2.72% | 22.14万 | 110.69万 | 0.04 | | 2024-06-19 | 5.14 | -0.39% | 22.14万 | 113.79万 | 0.04 | | 2024-06-18 | 5.16 | +2.38% | 22.14万 | 114.23万 | 0.04 | | 2024-06-17 | 5.04 | -1.95% | 22.14万 | 111.57万 | 0.04 | | 2024-06-14 | 5.14 | -0.77% | 22.14万 | 113.79万 | 0.04 | | 2024-06-13 | 5.18 | -0.96% | 22.14万 | 114.67万 | 0.04 | | 2024-06-12 | 5.23 | +1.95% | 22.14万 | 115.78万 | 0.04 | | 2024-06-11 | 5.13 | -1.16% | 22.14万 | 113.56万 | 0.04 | | 2024-06-07 | 5.19 | +4.43% | 22.14万 | 114.89万 | 0.04 | | 2024-06-06 | 4.97 | -4.97% | 22.14万 | 110.02万 | 0.04 | | 2024-06-05 | 5.23 | -2.79% | 22.14万 | 115.78万 | 0.04 | | 2024-06-04 | 5.38 | -0.37% | 22.14万 | 119.10万 | 0.04 | | 2024-06-03 | 5.40 | -6.25% | 22.14万 | 119.54万 | 0.04 | | 2024-05-31 | 5.76 | +1.23% | 22.14万 | 127.51万 | 0.04 | | 2024-05-30 | 5.69 | +0.35% | 22.14万 | 125.96万 | 0.04 | | 2024-05-29 | 5.67 | -0.18% | 22.14万 | 125.52万 | 0.04 | | 2024-05-28 | 5.68 | -1.22% | 22.14万 | 125.74万 | 0.04 | | 2024-05-27 | 5.75 | -0.17% | 22.14万 | 127.29万 | 0.04 | | 2024-05-24 | 5.76 | -0.86% | 22.14万 | 127.51万 | 0.04 | | 2024-05-23 | 5.81 | -2.52% | 22.14万 | 128.62万 | 0.04 | | 2024-05-22 | 5.96 | +0.51% | 22.14万 | 131.94万 | 0.04 | | 2024-05-21 | 5.93 | -2.15% | 22.14万 | 131.27万 | 0.04 | | 2024-05-20 | 6.06 | +0.00% | 22.14万 | 134.15万 | 0.04 | | 2024-05-17 | 6.06 | +1.00% | 22.14万 | 134.15万 | 0.04 | | 2024-05-16 | 6.00 | +1.52% | 22.14万 | 132.82万 | 0.04 | | 2024-05-14 | 5.99 | +0.00% | 22.14万 | 132.60万 | 0.04 | | 2024-05-13 | 5.99 | -2.28% | 22.14万 | 132.60万 | 0.04 | | 2024-05-10 | 6.13 | -0.49% | 22.14万 | 135.70万 | 0.04 | | 2024-05-09 | 6.16 | +1.82% | 22.14万 | 136.37万 | 0.04 | | 2024-05-08 | 6.05 | -2.10% | 22.14万 | 133.93万 | 0.04 | | 2024-05-07 | 6.18 | +1.81% | 22.14万 | 136.81万 | 0.04 | | 2024-05-06 | 6.07 | +2.02% | 22.14万 | 134.37万 | 0.04 | | 2024-04-30 | 5.95 | -0.67% | 22.14万 | 131.72万 | 0.04 | | 2024-04-29 | 5.99 | +4.54% | 22.14万 | 132.60万 | 0.04 | | 2024-04-26 | 5.73 | +1.60% | 22.14万 | 126.85万 | 0.04 | | 2024-04-25 | 5.64 | +0.36% | 22.14万 | 124.85万 | 0.04 | | 2024-04-24 | 5.62 | +2.00% | 22.14万 | 124.41万 | 0.04 | | 2024-04-23 | 5.51 | +1.47% | 22.14万 | 121.98万 | 0.04 | | 2024-04-22 | 5.43 | -0.91% | 22.14万 | 120.21万 | 0.04 | | 2024-04-19 | 5.48 | -1.08% | 22.14万 | 121.31万 | 0.04 | | 2024-04-18 | 5.54 | -2.29% | 22.14万 | 122.64万 | 0.04 | | 2024-04-17 | 5.67 | +7.59% | 22.14万 | 125.52万 | 0.04 | | 2024-04-16 | 5.27 | -8.19% | 22.14万 | 116.66万 | 0.04 | | 2024-04-15 | 5.74 | -7.57% | 22.14万 | 127.07万 | 0.04 | |
|