|
| 中际联合(605305)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 24.99 | -4.00% | 106.44万 | 2659.93万 | 0.50 | | 2024-06-26 | 26.03 | -0.08% | 101.86万 | 2651.35万 | 0.48 | | 2024-06-25 | 26.05 | +0.85% | 106.28万 | 2768.65万 | 0.50 | | 2024-06-24 | 25.83 | -4.01% | 114.74万 | 2963.84万 | 0.54 | | 2024-06-21 | 26.91 | +0.00% | 93.57万 | 2517.92万 | 0.44 | | 2024-06-20 | 26.91 | -2.75% | 86.36万 | 2324.06万 | 0.41 | | 2024-06-19 | 27.67 | -1.91% | 83.12万 | 2299.83万 | 0.39 | | 2024-06-18 | 28.21 | +1.26% | 92.37万 | 2605.88万 | 0.43 | | 2024-06-17 | 27.86 | -0.96% | 100.76万 | 2807.24万 | 0.47 | | 2024-06-14 | 28.13 | +0.75% | 90.02万 | 2532.16万 | 0.42 | | 2024-06-13 | 27.92 | +3.10% | 73.47万 | 2051.24万 | 0.35 | | 2024-06-12 | 27.08 | +0.67% | 100.55万 | 2722.98万 | 0.47 | | 2024-06-11 | 26.90 | +0.11% | 130.59万 | 3512.83万 | 0.61 | | 2024-06-07 | 26.87 | -0.48% | 145.24万 | 3902.72万 | 0.68 | | 2024-06-06 | 27.00 | -4.42% | 166.34万 | 4491.09万 | 0.78 | | 2024-06-05 | 28.25 | -3.22% | 146.93万 | 4150.64万 | 0.69 | | 2024-06-04 | 29.19 | -1.05% | 138.63万 | 4046.47万 | 0.65 | | 2024-06-03 | 29.50 | -2.96% | 83.91万 | 2475.21万 | 0.39 | | 2024-05-31 | 30.40 | +2.53% | 70.27万 | 2136.33万 | 0.33 | | 2024-05-30 | 29.65 | -0.10% | 99.79万 | 2958.81万 | 0.47 | | 2024-05-29 | 29.68 | +0.58% | 109.02万 | 3235.65万 | 0.51 | | 2024-05-28 | 41.59 | -1.66% | 124.99万 | 5198.53万 | 0.82 | | 2024-05-27 | 42.29 | +1.37% | 110.43万 | 4669.90万 | 0.73 | | 2024-05-24 | 41.72 | -1.63% | 100.40万 | 4188.68万 | 0.66 | | 2024-05-23 | 42.41 | -2.42% | 79.53万 | 3372.96万 | 0.52 | | 2024-05-22 | 43.46 | -2.34% | 67.59万 | 2937.49万 | 0.45 | | 2024-05-21 | 44.50 | +0.16% | 60.18万 | 2678.17万 | 0.40 | | 2024-05-20 | 44.43 | -1.77% | 68.83万 | 3058.27万 | 0.45 | | 2024-05-17 | 45.23 | -1.12% | 58.89万 | 2663.75万 | 0.39 | | 2024-05-16 | 45.74 | -1.27% | 68.91万 | 3152.10万 | 0.45 | | 2024-05-14 | 46.33 | +0.30% | 63.56万 | 2944.69万 | 0.42 | | 2024-05-13 | 46.19 | +5.70% | 70.65万 | 3263.28万 | 0.47 | | 2024-05-10 | 43.70 | +2.87% | 83.95万 | 3668.79万 | 0.55 | | 2024-05-09 | 42.48 | -1.46% | 102.19万 | 4341.19万 | 0.67 | | 2024-05-08 | 43.11 | -1.28% | 86.23万 | 3717.28万 | 0.57 | | 2024-05-07 | 43.67 | +1.79% | 87.83万 | 3835.44万 | 0.58 | | 2024-05-06 | 42.90 | +1.66% | 93.49万 | 4010.62万 | 0.62 | | 2024-04-30 | 42.20 | -3.48% | 122.68万 | 5177.13万 | 1.15 | | 2024-04-29 | 43.72 | +8.08% | 117.02万 | 5116.02万 | 1.10 | | 2024-04-26 | 40.45 | +6.11% | 76.03万 | 3075.43万 | 0.72 | | 2024-04-25 | 38.12 | -4.27% | 80.73万 | 3077.45万 | 0.76 | | 2024-04-24 | 39.82 | +0.30% | 67.48万 | 2686.91万 | 0.64 | | 2024-04-23 | 39.70 | +0.53% | 67.31万 | 2672.06万 | 0.63 | | 2024-04-22 | 39.49 | -0.10% | 94.47万 | 3730.47万 | 0.89 | | 2024-04-19 | 39.53 | -2.87% | 103.68万 | 4098.52万 | 0.98 | | 2024-04-18 | 40.70 | +0.12% | 98.81万 | 4021.54万 | 0.93 | | 2024-04-17 | 40.65 | +4.61% | 112.67万 | 4580.20万 | 1.06 | | 2024-04-16 | 38.86 | -9.14% | 129.23万 | 5021.72万 | 1.22 | | 2024-04-15 | 42.77 | +8.86% | 80.01万 | 3422.18万 | 0.75 | | 2024-04-12 | 39.29 | -2.51% | 46.97万 | 1845.58万 | 0.44 | |
|