|
| *ST宁科(600165)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-07 | 1.40 | -4.76% | 22.38万 | 31.33万 | 0.03 | | 2024-06-06 | 1.47 | -5.16% | 22.38万 | 32.89万 | 0.03 | | 2024-06-05 | 1.55 | -4.91% | 22.38万 | 34.68万 | 0.03 | | 2024-06-04 | 1.63 | -5.23% | 22.40万 | 36.50万 | 0.03 | | 2024-06-03 | 1.72 | +4.88% | 22.40万 | 38.52万 | 0.03 | | 2024-05-31 | 1.64 | +5.13% | 22.40万 | 36.73万 | 0.03 | | 2024-05-30 | 1.56 | -4.88% | 22.40万 | 34.94万 | 0.03 | | 2024-05-29 | 1.64 | -5.20% | 22.40万 | 36.73万 | 0.03 | | 2024-05-28 | 1.73 | -2.81% | 22.40万 | 38.74万 | 0.03 | | 2024-05-27 | 1.78 | -4.81% | 22.40万 | 39.86万 | 0.03 | | 2024-05-24 | 1.87 | -5.08% | 22.40万 | 41.88万 | 0.03 | | 2024-05-23 | 1.97 | +2.60% | 22.40万 | 44.12万 | 0.03 | | 2024-05-22 | 1.92 | +4.92% | 22.40万 | 43.00万 | 0.03 | | 2024-05-21 | 1.83 | +5.17% | 22.40万 | 40.98万 | 0.03 | | 2024-05-20 | 1.74 | -4.40% | 22.40万 | 38.97万 | 0.03 | | 2024-05-17 | 1.82 | +5.20% | 22.40万 | 40.76万 | 0.03 | | 2024-05-16 | 1.73 | +3.59% | 22.40万 | 38.74万 | 0.03 | | 2024-05-14 | 1.59 | +5.30% | 22.40万 | 35.61万 | 0.03 | | 2024-05-13 | 1.51 | +1.34% | 25.32万 | 38.23万 | 0.04 | | 2024-05-10 | 1.49 | -5.10% | 25.32万 | 37.72万 | 0.04 | | 2024-05-09 | 1.57 | -3.09% | 25.32万 | 39.75万 | 0.04 | | 2024-05-08 | 1.62 | +5.19% | 25.32万 | 41.01万 | 0.04 | | 2024-05-07 | 1.54 | -4.94% | 25.32万 | 38.99万 | 0.04 | | 2024-05-06 | 1.62 | -5.26% | 25.32万 | 41.01万 | 0.04 | | 2024-04-30 | 1.71 | +4.91% | 25.32万 | 43.29万 | 0.04 | | 2024-04-29 | -- | -- | 25.32万 | 0.00 | 0.04 | | 2024-04-26 | 1.63 | -5.23% | 25.32万 | 41.26万 | 0.04 | | 2024-04-25 | 1.72 | +4.88% | 25.32万 | 43.54万 | 0.04 | | 2024-04-24 | 1.64 | -5.20% | 25.32万 | 41.52万 | 0.04 | | 2024-04-23 | 1.73 | -4.95% | 25.32万 | 43.80万 | 0.04 | | 2024-04-22 | 1.82 | -5.21% | 25.32万 | 46.07万 | 0.04 | | 2024-04-19 | 1.92 | -4.95% | 25.32万 | 48.61万 | 0.04 | | 2024-04-18 | 2.02 | -5.16% | 25.32万 | 51.14万 | 0.04 | | 2024-04-17 | 2.13 | -4.91% | 25.32万 | 53.92万 | 0.04 | | 2024-04-16 | 2.24 | -5.08% | 25.32万 | 56.71万 | 0.04 | | 2024-04-15 | 2.36 | -4.84% | 25.32万 | 59.74万 | 0.04 | | 2024-04-12 | 2.48 | -4.98% | 25.32万 | 62.78万 | 0.04 | | 2024-04-11 | 2.61 | -5.09% | 25.32万 | 66.07万 | 0.04 | | 2024-04-10 | 2.75 | -4.84% | 25.32万 | 69.62万 | 0.04 | | 2024-04-09 | 2.89 | -4.93% | 25.32万 | 73.16万 | 0.04 | | 2024-04-08 | 3.04 | -5.00% | 25.32万 | 76.96万 | 0.04 | | 2024-04-03 | -- | -- | 25.32万 | 0.00 | 0.04 | | 2024-04-02 | 3.20 | -10.11% | 25.32万 | 81.01万 | 0.04 | | 2024-03-28 | 4.40 | +10.00% | 25.32万 | 111.39万 | 0.04 | | 2024-03-27 | 4.00 | +9.89% | 25.32万 | 101.26万 | 0.04 | | 2024-03-26 | 3.64 | +9.97% | 25.32万 | 92.15万 | 0.04 | | 2024-03-25 | 3.31 | +9.97% | 25.32万 | 83.79万 | 0.04 | | 2024-03-22 | 3.01 | +9.85% | 30.86万 | 92.87万 | 0.05 | | 2024-03-21 | 2.74 | +10.04% | 30.86万 | 84.54万 | 0.05 | | 2024-03-20 | 2.49 | +10.18% | 34.96万 | 87.04万 | 0.05 | |
|