|
| 北方华创(002371)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-09-23 | 8 | 283.86 | -3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 9 | 293.42 | +0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 8 | 298.72 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 8 | 318.28 | +4.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 9 | 305.18 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 8 | 303.89 | +1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 10 | 303.61 | +0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 8 | 301.66 | -1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 6 | 307.33 | -1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-09 | 8 | 320.87 | -0.04% | -1.65 | 1.53 | 3.17 | 4.70 | | 2024-08-08 | 7 | 321.00 | +0.61% | 0.75 | 3.13 | 2.38 | 5.51 | | 2024-08-02 | 7 | 336.93 | -2.40% | -0.40 | 2.49 | 2.89 | 5.38 | | 2024-07-31 | 10 | 342.60 | +1.95% | -2.45 | 2.19 | 4.64 | 6.83 | | 2024-07-30 | 10 | 336.04 | +0.41% | -0.76 | 1.64 | 2.40 | 4.05 | | 2024-07-29 | 9 | 334.68 | +0.82% | -0.31 | 2.61 | 2.92 | 5.53 | | 2024-07-26 | 7 | 331.95 | +0.90% | -2.58 | 1.76 | 4.34 | 6.10 | | 2024-07-23 | 5 | 335.57 | -5.05% | -0.59 | 3.29 | 3.89 | 7.18 | | 2024-07-22 | 7 | 353.41 | -0.45% | 0.40 | 2.85 | 2.45 | 5.29 | | 2024-07-19 | 3 | 355.00 | -0.19% | -2.22 | 4.12 | 6.34 | 10.45 | | 2024-07-18 | 6 | 355.66 | +2.32% | -1.14 | 3.06 | 4.21 | 7.27 | | 2024-07-17 | 7 | 347.60 | +0.01% | 0.52 | 3.71 | 3.20 | 6.91 | | 2024-07-16 | 4 | 347.57 | +3.80% | 1.30 | 4.87 | 3.57 | 8.43 | | 2024-07-15 | 4 | 334.85 | +1.91% | -0.15 | 3.37 | 3.53 | 6.90 | | 2024-07-12 | 5 | 328.57 | +4.88% | 4.01 | 5.95 | 1.94 | 7.89 | | 2024-07-11 | 6 | 313.27 | -1.97% | -1.34 | 3.10 | 4.45 | 7.55 | | 2024-06-27 | 6 | 319.66 | +0.03% | -2.54 | 1.91 | 4.45 | 6.36 | | 2024-06-26 | 9 | 319.55 | +1.56% | -0.89 | 1.64 | 2.54 | 4.18 | | 2024-06-20 | 7 | 330.55 | +0.52% | -0.18 | 2.29 | 2.47 | 4.76 | | 2024-06-19 | 9 | 328.85 | -1.48% | 0.65 | 2.70 | 2.05 | 4.74 | | 2024-06-18 | 10 | 333.80 | +0.14% | -1.31 | 1.59 | 2.90 | 4.49 | | 2024-06-17 | 7 | 333.34 | +3.27% | -0.55 | 3.43 | 3.98 | 7.41 | | 2024-06-14 | 6 | 322.80 | -1.65% | -4.25 | 3.93 | 8.18 | 12.10 | | 2024-06-13 | 8 | 328.20 | +0.97% | -0.04 | 3.41 | 3.45 | 6.85 | | 2024-06-12 | 6 | 325.04 | -0.54% | 1.66 | 4.45 | 2.80 | 7.25 | | 2024-06-11 | 5 | 326.81 | +2.64% | 2.09 | 5.10 | 3.02 | 8.12 | | 2024-06-07 | 5 | 318.39 | -0.52% | 3.27 | 6.03 | 2.75 | 8.78 | | 2024-06-06 | 5 | 320.04 | +1.61% | 2.26 | 5.18 | 2.92 | 8.10 | | 2024-06-05 | 9 | 314.98 | +0.60% | 1.46 | 3.22 | 1.76 | 4.98 | | 2024-06-03 | 5 | 308.88 | +5.29% | 4.14 | 6.26 | 2.12 | 8.38 | | 2024-05-30 | 10 | 299.90 | +0.40% | -0.86 | 1.56 | 2.42 | 3.98 | | 2024-05-28 | 1 | 304.98 | +0.32% | 1.88 | 4.95 | 3.07 | 8.02 | | 2024-05-27 | 3 | 304.00 | +5.92% | 1.06 | 3.95 | 2.89 | 6.84 | | 2024-05-14 | 7 | 291.30 | -0.10% | -0.81 | 2.13 | 2.94 | 5.07 | | 2024-05-13 | 5 | 291.60 | -2.13% | 2.86 | 4.82 | 1.96 | 6.78 | | 2024-05-10 | 2 | 297.95 | -5.12% | 0.37 | 6.05 | 5.68 | 11.72 | | 2024-04-30 | 7 | 319.00 | -1.24% | -2.23 | 3.11 | 5.34 | 8.45 | | 2024-04-23 | 10 | 302.86 | +1.66% | -0.32 | 2.36 | 2.68 | 5.03 | | 2024-04-22 | 10 | 297.92 | -0.19% | 0.41 | 2.71 | 2.30 | 5.01 | | 2024-04-17 | 8 | 310.75 | +0.56% | 0.47 | 3.17 | 2.69 | 5.86 | | 2024-04-15 | 5 | 313.02 | +7.94% | 2.19 | 5.32 | 3.13 | 8.45 | |
|