|
| 欧菲光(002456)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-06 | 8 | 16.60 | -4.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 6 | 17.30 | -0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 9 | 17.47 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-03-01 | 7 | 8.65 | +6.00% | -3.67 | 2.53 | 6.20 | 8.73 | | 2024-01-02 | 9 | 8.54 | -1.95% | -0.48 | 2.06 | 2.54 | 4.60 | | 2023-12-29 | 5 | 8.71 | +3.32% | -2.48 | 1.87 | 4.35 | 6.22 | | 2023-12-27 | 8 | 8.33 | +1.22% | -2.19 | 1.22 | 3.41 | 4.63 | | 2023-12-14 | 7 | 8.76 | -6.01% | 4.72 | 5.41 | 0.68 | 6.09 | | 2023-12-04 | 10 | 10.03 | -1.86% | 1.09 | 2.89 | 1.81 | 4.70 | | 2023-11-30 | 9 | 10.14 | +0.40% | 1.63 | 3.31 | 1.69 | 5.00 | | 2023-11-29 | 4 | 10.10 | -0.79% | -2.82 | 1.01 | 3.83 | 4.84 | | 2023-11-23 | 9 | 10.45 | +1.75% | -0.19 | 1.90 | 2.09 | 3.99 | | 2023-11-22 | 5 | 10.27 | -0.39% | -1.04 | 2.29 | 3.33 | 5.61 | | 2023-11-21 | 9 | 10.31 | -4.71% | 3.56 | 4.66 | 1.09 | 5.75 | | 2023-11-08 | 5 | 11.85 | +1.72% | -2.27 | 2.45 | 4.72 | 7.18 | | 2023-11-07 | 5 | 11.65 | +3.19% | 1.36 | 4.87 | 3.51 | 8.38 | | 2023-11-06 | 7 | 11.29 | +4.06% | -1.74 | 2.65 | 4.39 | 7.04 | | 2023-10-12 | 5 | 9.36 | +9.99% | 0.28 | 4.35 | 4.07 | 8.42 | |
|