|
| 万华化学(600309)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-10-28 | 10 | 79.60 | +2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 10 | 77.40 | -2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 8 | 79.32 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 4 | 81.93 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 9 | 70.36 | -0.62% | 0.70 | 2.64 | 1.93 | 4.57 | | 2024-08-14 | 3 | 70.80 | -3.03% | -3.47 | 1.97 | 5.44 | 7.41 | | 2024-08-13 | 4 | 73.01 | -2.55% | -1.92 | 1.99 | 3.91 | 5.89 | | 2024-08-08 | 7 | 76.50 | +4.10% | 0.57 | 2.61 | 2.04 | 4.65 | | 2024-08-07 | 7 | 73.49 | +1.65% | 0.71 | 2.88 | 2.17 | 5.05 | | 2024-08-02 | 4 | 74.00 | -0.34% | -1.27 | 3.39 | 4.66 | 8.04 | | 2024-08-01 | 5 | 74.25 | -4.32% | -4.33 | 1.44 | 5.77 | 7.21 | | 2024-07-30 | 3 | 75.16 | -3.12% | -3.86 | 1.52 | 5.38 | 6.90 | | 2024-07-04 | 10 | 81.01 | +0.73% | -0.09 | 1.92 | 2.01 | 3.93 | | 2024-07-02 | 3 | 80.30 | -2.43% | -2.52 | 2.47 | 4.99 | 7.46 | | 2024-06-28 | 3 | 80.86 | -2.70% | -3.18 | 3.06 | 6.24 | 9.30 | | 2024-06-27 | 3 | 83.10 | -2.68% | -4.66 | 2.55 | 7.21 | 9.75 | | 2024-06-25 | 10 | 85.78 | +1.78% | 0.46 | 2.93 | 2.47 | 5.40 | | 2024-05-24 | 8 | 88.71 | -0.43% | -2.30 | 1.40 | 3.70 | 5.10 | | 2024-05-22 | 6 | 91.28 | +3.02% | 0.30 | 2.90 | 2.60 | 5.51 | | 2024-05-10 | 10 | 90.22 | -0.12% | -1.26 | 2.01 | 3.27 | 5.28 | | 2024-05-09 | 5 | 90.33 | -0.59% | -2.82 | 2.18 | 5.01 | 7.19 | | 2024-04-29 | 8 | 89.85 | +3.59% | 0.54 | 4.18 | 3.64 | 7.83 | | 2024-04-22 | 5 | 86.29 | +1.60% | -1.30 | 2.13 | 3.43 | 5.56 | | 2024-04-15 | 7 | 88.00 | +2.19% | -2.87 | 1.77 | 4.63 | 6.40 | | 2024-04-08 | 9 | 87.00 | +2.47% | -0.27 | 3.31 | 3.59 | 6.90 | | 2024-03-27 | 7 | 79.74 | -0.34% | -1.31 | 2.02 | 3.32 | 5.34 | | 2024-03-25 | 10 | 78.24 | +1.29% | 0.61 | 2.96 | 2.35 | 5.31 | | 2024-03-12 | 7 | 79.02 | +2.07% | 0.30 | 4.09 | 3.78 | 7.87 | | 2024-03-04 | 7 | 76.14 | -3.29% | -1.29 | 2.66 | 3.94 | 6.60 | | 2024-02-29 | 9 | 79.55 | +2.26% | 3.00 | 4.69 | 1.69 | 6.38 | | 2024-02-22 | 9 | 78.80 | +0.99% | -0.16 | 2.63 | 2.79 | 5.42 | | 2024-02-20 | 7 | 74.96 | +0.47% | 1.43 | 3.72 | 2.29 | 6.01 | | 2024-02-08 | 4 | 74.54 | +1.62% | -3.73 | 2.79 | 6.52 | 9.32 | | 2024-02-07 | 8 | 73.35 | +1.45% | -4.07 | 2.13 | 6.20 | 8.33 | | 2024-02-06 | 4 | 72.30 | +3.27% | -6.31 | 3.71 | 10.02 | 13.73 | | 2024-02-05 | 8 | 70.01 | +3.40% | 0.05 | 4.89 | 4.84 | 9.73 | | 2024-01-22 | 8 | 69.17 | -1.47% | -0.54 | 3.61 | 4.15 | 7.76 | | 2024-01-12 | 9 | 70.84 | -0.90% | 1.75 | 2.78 | 1.03 | 3.81 | | 2024-01-04 | 9 | 75.16 | -0.52% | 1.11 | 2.90 | 1.79 | 4.69 | | 2023-12-29 | 7 | 76.82 | -1.76% | -1.89 | 1.17 | 3.06 | 4.23 | | 2023-12-18 | 5 | 75.87 | +0.94% | 1.82 | 3.51 | 1.69 | 5.19 | | 2023-12-15 | 10 | 75.16 | +0.15% | 1.77 | 3.53 | 1.75 | 5.28 | | 2023-12-14 | 2 | 75.05 | +1.89% | 4.80 | 6.54 | 1.74 | 8.28 | | 2023-12-13 | 4 | 73.66 | -3.30% | -1.26 | 1.85 | 3.11 | 4.95 | | 2023-12-01 | 9 | 78.88 | -2.19% | -1.52 | 2.13 | 3.65 | 5.79 | | 2023-11-27 | 8 | 81.18 | -0.27% | 0.36 | 2.53 | 2.17 | 4.70 | | 2023-11-17 | 10 | 82.30 | -0.06% | -0.84 | 1.33 | 2.16 | 3.49 | | 2023-11-10 | 10 | 83.33 | -1.92% | 0.93 | 2.19 | 1.26 | 3.45 | | 2023-11-09 | 8 | 84.96 | +1.89% | 2.26 | 3.34 | 1.08 | 4.42 | | 2023-10-10 | 6 | 87.09 | -0.92% | -0.52 | 2.02 | 2.53 | 4.55 | |
|