|
| 阳光电源(300274)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-20 | 5 | 83.14 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 10 | 85.08 | +4.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 8 | 87.35 | -3.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 9 | 90.50 | -3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 9 | 98.40 | +4.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 8 | 94.50 | +9.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 10 | 86.56 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 10 | 99.11 | -16.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 7 | 76.78 | -2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 8 | 79.74 | +4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 7 | 76.94 | +1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 10 | 75.75 | +6.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-13 | 10 | 70.30 | +2.33% | -0.55 | 1.71 | 2.26 | 3.96 | | 2024-08-12 | 6 | 68.70 | -1.58% | -0.67 | 1.99 | 2.66 | 4.64 | | 2024-08-07 | 5 | 70.99 | +0.16% | 0.24 | 3.21 | 2.96 | 6.17 | | 2024-08-06 | 6 | 70.88 | +5.52% | -0.36 | 3.07 | 3.43 | 6.50 | | 2024-07-26 | 6 | 70.35 | -1.01% | 1.23 | 3.71 | 2.47 | 6.18 | | 2024-07-25 | 5 | 71.07 | +0.13% | -2.91 | 2.24 | 5.15 | 7.39 | | 2024-07-23 | 9 | 71.80 | -3.13% | 2.32 | 3.67 | 1.34 | 5.01 | | 2024-07-22 | 8 | 74.12 | +2.52% | -1.13 | 1.95 | 3.09 | 5.04 | | 2024-07-19 | 9 | 72.30 | +1.26% | 1.21 | 3.24 | 2.03 | 5.27 | | 2024-07-17 | 10 | 70.30 | -0.01% | -0.12 | 2.86 | 2.98 | 5.84 | | 2024-07-12 | 7 | 62.11 | +3.83% | -0.54 | 3.11 | 3.65 | 6.76 | | 2024-07-05 | 10 | 61.00 | +3.18% | -0.01 | 2.40 | 2.40 | 4.80 | | 2024-06-12 | 10 | 96.82 | -1.36% | -0.91 | 1.52 | 2.43 | 3.95 | | 2024-06-04 | 8 | 103.14 | +4.38% | 1.47 | 3.28 | 1.81 | 5.09 | | 2024-05-22 | 7 | 104.88 | +4.88% | -0.97 | 2.22 | 3.19 | 5.41 | | 2024-05-17 | 9 | 101.44 | -4.21% | -2.14 | 1.95 | 4.09 | 6.04 | | 2024-04-25 | 10 | 96.89 | +1.78% | 0.00 | 2.38 | 2.39 | 4.77 | | 2024-04-23 | 7 | 96.98 | +3.18% | -0.03 | 3.13 | 3.17 | 6.30 | | 2024-04-19 | 2 | 95.16 | -2.02% | -1.25 | 4.69 | 5.95 | 10.64 | | 2024-04-18 | 10 | 97.12 | -1.96% | -0.12 | 2.71 | 2.83 | 5.54 | | 2024-04-17 | 3 | 99.06 | -0.04% | -3.31 | 2.01 | 5.32 | 7.33 | | 2024-04-10 | 5 | 99.57 | -2.55% | 0.41 | 3.49 | 3.07 | 6.56 | | 2024-04-03 | 10 | 104.88 | -2.07% | -1.04 | 1.70 | 2.74 | 4.44 | | 2024-04-02 | 6 | 107.10 | -1.78% | -2.91 | 1.93 | 4.83 | 6.76 | | 2024-03-19 | 10 | 105.55 | -1.43% | 0.26 | 2.87 | 2.60 | 5.47 | | 2024-03-18 | 5 | 107.08 | +3.24% | -0.21 | 4.60 | 4.82 | 9.42 | | 2024-03-15 | 4 | 103.72 | -2.87% | -0.50 | 5.71 | 6.21 | 11.92 | | 2024-03-14 | 7 | 106.78 | -0.15% | -2.39 | 2.85 | 5.24 | 8.09 | | 2024-03-13 | 2 | 106.94 | -1.66% | 0.37 | 5.78 | 5.42 | 11.20 | | 2024-03-12 | 7 | 108.74 | -0.39% | 2.01 | 5.40 | 3.39 | 8.79 | | 2024-03-11 | 3 | 109.17 | +9.83% | 2.88 | 6.99 | 4.12 | 11.11 | | 2024-03-08 | 5 | 99.40 | +8.69% | 4.04 | 6.14 | 2.10 | 8.24 | | 2024-03-05 | 10 | 90.57 | +1.22% | 3.01 | 5.43 | 2.41 | 7.84 | | 2024-01-29 | 5 | 80.48 | -7.25% | -0.67 | 3.82 | 4.49 | 8.31 | | 2024-01-25 | 8 | 90.00 | +0.90% | -1.22 | 2.44 | 3.66 | 6.10 | | 2024-01-24 | 10 | 89.20 | -2.44% | -1.17 | 2.88 | 4.04 | 6.92 | | 2024-01-23 | 8 | 91.43 | +4.49% | 0.03 | 3.21 | 3.18 | 6.39 | | 2024-01-19 | 10 | 88.99 | -1.57% | -0.04 | 2.71 | 2.76 | 5.47 | |
|