|
| 伊利股份(600887)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-07 | 9 | 30.20 | +4.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 10 | 28.30 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 5 | 27.91 | +5.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 7 | 28.96 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 8 | 29.07 | +5.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 9 | 25.52 | +8.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 10 | 23.25 | +6.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 10 | 21.86 | -1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 8 | 22.63 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-07-09 | 8 | 25.00 | -0.79% | -3.44 | 1.69 | 5.14 | 6.83 | | 2024-06-20 | 6 | 25.65 | -2.55% | -3.51 | 1.03 | 4.54 | 5.57 | | 2024-06-18 | 8 | 26.40 | -1.79% | -3.62 | 0.72 | 4.34 | 5.07 | | 2024-05-24 | 7 | 28.88 | -1.40% | -1.28 | 2.13 | 3.41 | 5.55 | | 2024-05-23 | 7 | 29.29 | +0.21% | 0.18 | 3.17 | 2.98 | 6.15 | | 2024-05-21 | 6 | 29.16 | +2.10% | 0.48 | 3.28 | 2.80 | 6.08 | | 2024-05-09 | 10 | 28.22 | -0.04% | -2.09 | 1.50 | 3.59 | 5.09 | | 2024-05-08 | 9 | 28.23 | -0.42% | -0.94 | 1.85 | 2.80 | 4.65 | | 2024-04-30 | 9 | 28.61 | +1.13% | -3.13 | 2.62 | 5.75 | 8.37 | | 2024-04-08 | 8 | 27.27 | -1.45% | -1.30 | 2.81 | 4.11 | 6.92 | | 2023-12-18 | 4 | 25.60 | +0.35% | 0.39 | 2.92 | 2.52 | 5.44 | | 2023-12-13 | 3 | 25.83 | -2.34% | -2.82 | 1.40 | 4.22 | 5.62 | | 2023-11-23 | 8 | 27.31 | +0.40% | -1.53 | 1.01 | 2.54 | 3.54 | | 2023-11-07 | 9 | 27.60 | +0.18% | 1.37 | 3.15 | 1.78 | 4.93 | | 2023-11-01 | 9 | 27.32 | -0.36% | 0.82 | 2.35 | 1.54 | 3.89 | | 2023-10-31 | 6 | 27.42 | +2.81% | 1.94 | 5.37 | 3.43 | 8.80 | | 2023-10-17 | 9 | 26.85 | +1.44% | -1.13 | 1.29 | 2.42 | 3.71 | | 2023-10-16 | 8 | 26.47 | -1.42% | -1.30 | 1.64 | 2.93 | 4.57 | | 2023-10-11 | 7 | 27.05 | +0.97% | 1.80 | 3.60 | 1.80 | 5.39 | | 2023-10-09 | 8 | 26.57 | +0.15% | -1.02 | 0.67 | 1.69 | 2.36 | | 2023-09-20 | 7 | 26.14 | -0.34% | -2.46 | 1.18 | 3.64 | 4.81 | | 2023-09-05 | 9 | 26.03 | -1.55% | -2.37 | 0.73 | 3.11 | 3.84 | | 2023-08-29 | 10 | 26.62 | -0.75% | -2.61 | 1.53 | 4.14 | 5.67 | | 2023-08-11 | 9 | 27.50 | -1.33% | -2.10 | 0.95 | 3.05 | 4.01 | | 2023-08-10 | 7 | 27.87 | -1.03% | -1.46 | 1.30 | 2.76 | 4.06 | | 2023-07-27 | 8 | 27.76 | +0.14% | 4.07 | 5.06 | 1.00 | 6.06 | | 2023-07-19 | 2 | 27.24 | -0.22% | -4.35 | 1.18 | 5.53 | 6.70 | | 2023-07-18 | 6 | 27.30 | -0.91% | -1.62 | 2.28 | 3.90 | 6.18 | | 2023-07-10 | 6 | 28.38 | -1.05% | -2.31 | 1.64 | 3.96 | 5.60 | | 2023-05-23 | 8 | 30.67 | +0.72% | -0.01 | 2.18 | 2.19 | 4.37 | | 2023-05-04 | 8 | 29.85 | +0.98% | 2.62 | 5.52 | 2.90 | 8.41 | | 2023-04-28 | 7 | 29.56 | +6.33% | 3.78 | 6.71 | 2.93 | 9.64 | | 2023-04-18 | 9 | 28.49 | +1.10% | -1.98 | 2.30 | 4.29 | 6.59 | | 2023-03-21 | 6 | 28.98 | +1.54% | -2.53 | 2.24 | 4.77 | 7.01 | | 2023-03-10 | 8 | 29.11 | -1.49% | -1.95 | 1.28 | 3.23 | 4.50 | | 2023-03-07 | 7 | 29.94 | -2.57% | -4.23 | 1.04 | 5.27 | 6.30 | | 2023-02-27 | 7 | 30.50 | -0.36% | 0.38 | 2.24 | 1.87 | 4.11 | | 2023-02-23 | 7 | 31.00 | -0.19% | -2.29 | 1.04 | 3.33 | 4.37 | | 2023-02-22 | 4 | 31.06 | -1.37% | -2.90 | 1.80 | 4.70 | 6.50 | | 2023-02-17 | 7 | 30.69 | -0.62% | -0.33 | 2.43 | 2.76 | 5.19 | | 2023-02-16 | 10 | 30.88 | -0.96% | 0.11 | 2.60 | 2.49 | 5.09 | |
|