|
| 长江电力(600900)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-09-26 | 6 | 29.13 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 8 | 28.93 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 5 | 28.76 | +1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 6 | 28.20 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 2 | 28.15 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 2 | 28.33 | +0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 4 | 28.30 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 5 | 27.86 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 1 | 27.80 | -4.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 3 | 29.15 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 4 | 29.35 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 10 | 29.12 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 10 | 29.15 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 6 | 29.11 | -2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 3 | 29.71 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 4 | 29.38 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 5 | 29.36 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 6 | 29.82 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 9 | 29.82 | -0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 5 | 29.91 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 2 | 30.24 | +1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 6 | 29.65 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 7 | 29.73 | +0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 4 | 29.62 | -0.60% | 1.74 | 4.17 | 2.43 | 6.59 | | 2024-08-15 | 6 | 29.80 | +0.85% | 0.96 | 3.63 | 2.67 | 6.30 | | 2024-08-14 | 4 | 29.55 | +0.99% | 2.49 | 4.28 | 1.79 | 6.07 | | 2024-08-13 | 10 | 29.26 | +0.27% | 0.16 | 1.90 | 1.74 | 3.64 | | 2024-08-12 | 6 | 29.18 | -1.22% | 1.25 | 2.45 | 1.20 | 3.65 | | 2024-08-09 | 4 | 29.54 | -0.81% | -0.43 | 2.49 | 2.93 | 5.42 | | 2024-08-08 | 5 | 29.78 | +0.10% | -0.24 | 2.29 | 2.53 | 4.83 | | 2024-08-07 | 3 | 29.75 | +0.98% | -0.31 | 3.85 | 4.17 | 8.02 | | 2024-08-06 | 2 | 29.46 | -1.47% | 0.44 | 5.84 | 5.40 | 11.24 | | 2024-08-05 | 7 | 29.90 | -1.12% | -1.61 | 2.52 | 4.14 | 6.66 | | 2024-08-02 | 8 | 30.24 | +0.40% | -1.42 | 1.75 | 3.17 | 4.92 | | 2024-08-01 | 6 | 30.12 | +0.87% | -0.45 | 3.35 | 3.80 | 7.16 | | 2024-07-31 | 3 | 29.86 | -0.83% | 2.58 | 6.41 | 3.83 | 10.24 | | 2024-07-30 | 7 | 30.11 | -0.30% | 1.39 | 3.54 | 2.15 | 5.69 | | 2024-07-29 | 3 | 30.20 | +0.17% | 1.85 | 5.01 | 3.16 | 8.17 | | 2024-07-26 | 3 | 30.15 | -2.21% | 1.77 | 5.73 | 3.96 | 9.69 | | 2024-07-25 | 4 | 30.83 | -0.68% | -3.24 | 2.29 | 5.53 | 7.81 | | 2024-07-24 | 2 | 31.04 | +1.21% | -2.29 | 3.65 | 5.94 | 9.59 | | 2024-07-23 | 2 | 30.67 | +0.95% | -2.26 | 4.00 | 6.25 | 10.25 | | 2024-07-22 | 4 | 30.38 | -0.65% | 1.40 | 5.98 | 4.57 | 10.55 | | 2024-07-19 | 3 | 30.58 | +0.13% | -3.85 | 5.32 | 9.17 | 14.50 | | 2024-07-18 | 2 | 31.36 | +1.82% | 1.25 | 6.75 | 5.50 | 12.24 | | 2024-07-17 | 5 | 30.80 | +0.00% | -3.25 | 2.39 | 5.64 | 8.03 | | 2024-07-16 | 4 | 30.80 | +1.22% | -0.44 | 3.75 | 4.19 | 7.94 | | 2024-07-15 | 3 | 30.43 | +1.84% | 0.37 | 4.17 | 3.80 | 7.97 | | 2024-07-12 | 6 | 29.88 | -1.03% | -1.26 | 3.15 | 4.41 | 7.56 | | 2024-07-11 | 3 | 30.19 | +0.30% | 1.40 | 4.71 | 3.30 | 8.01 | |
|