|
| 宁德时代(300750)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-21 | 2 | 268.26 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 1 | 267.55 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 1 | 268.72 | +2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 2 | 262.92 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 1 | 265.56 | -3.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 1 | 275.00 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 1 | 282.00 | +3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 1 | 273.02 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 1 | 267.50 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 1 | 257.50 | -2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 1 | 262.80 | +2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 1 | 256.50 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 1 | 261.39 | +4.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 3 | 251.20 | +2.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 2 | 246.20 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 2 | 245.98 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 1 | 248.03 | -1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 1 | 251.78 | -1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 1 | 256.24 | -1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 1 | 246.16 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 1 | 249.30 | -0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 2 | 250.55 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 1 | 253.36 | +1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 1 | 249.89 | +7.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 2 | 231.50 | -1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 1 | 233.85 | -3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 2 | 241.22 | -3.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 1 | 249.72 | +3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 1 | 258.00 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 1 | 255.00 | -14.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 1 | 299.00 | +18.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 1 | 251.89 | +11.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 1 | 205.51 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 1 | 203.10 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 1 | 197.52 | +4.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 1 | 188.20 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 2 | 185.60 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 2 | 186.90 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 1 | 183.50 | -3.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 1 | 189.35 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 1 | 186.56 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 2 | 181.16 | -2.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 2 | 185.15 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 2 | 186.80 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 1 | 187.15 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 1 | 185.65 | +2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 1 | 181.19 | -1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 1 | 184.34 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 1 | 180.80 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 4 | 182.82 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | |
|