|
| 宁德时代(300750)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-09-26 | 1 | 205.51 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 1 | 203.10 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 1 | 197.52 | +4.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 1 | 188.20 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 2 | 185.60 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 2 | 186.90 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 1 | 183.50 | -3.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 1 | 189.35 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 1 | 186.56 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 2 | 181.16 | -2.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 2 | 185.15 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 2 | 186.80 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 1 | 187.15 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 1 | 185.65 | +2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 1 | 181.19 | -1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 1 | 184.34 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 1 | 180.80 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 4 | 182.82 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 3 | 183.50 | -0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 4 | 183.92 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 1 | 181.80 | +1.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 1 | 178.80 | +2.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 1 | 174.01 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 2 | 174.87 | -0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 1 | 175.60 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 1 | 173.62 | +0.13% | -1.63 | 3.43 | 5.06 | 8.49 | | 2024-08-15 | 1 | 173.40 | +0.69% | -0.61 | 6.07 | 6.69 | 12.76 | | 2024-08-14 | 3 | 172.21 | -0.90% | 0.18 | 2.50 | 2.31 | 4.81 | | 2024-08-13 | 2 | 173.78 | +2.83% | 0.35 | 7.09 | 6.73 | 13.82 | | 2024-08-12 | 1 | 169.00 | -0.59% | -6.18 | 4.25 | 10.43 | 14.68 | | 2024-08-09 | 1 | 170.00 | -1.39% | -1.01 | 5.10 | 6.12 | 11.22 | | 2024-08-08 | 1 | 172.40 | -0.73% | -0.76 | 4.92 | 5.68 | 10.60 | | 2024-08-07 | 1 | 173.67 | -0.73% | -2.36 | 4.19 | 6.55 | 10.75 | | 2024-08-06 | 3 | 174.95 | -1.16% | -4.95 | 3.61 | 8.56 | 12.17 | | 2024-08-05 | 2 | 177.00 | -0.05% | -0.55 | 7.73 | 8.28 | 16.01 | | 2024-08-02 | 2 | 177.09 | -1.78% | -2.58 | 3.33 | 5.91 | 9.24 | | 2024-08-01 | 1 | 180.30 | -3.23% | -2.08 | 5.31 | 7.39 | 12.71 | | 2024-07-31 | 1 | 186.31 | +0.77% | -3.69 | 5.75 | 9.44 | 15.19 | | 2024-07-30 | 1 | 184.89 | +0.20% | 0.63 | 5.34 | 4.71 | 10.04 | | 2024-07-29 | 1 | 184.53 | -2.55% | -2.57 | 5.99 | 8.56 | 14.56 | | 2024-07-26 | 1 | 189.35 | +0.86% | -2.13 | 9.37 | 11.50 | 20.87 | | 2024-07-25 | 1 | 187.73 | +0.76% | -6.44 | 3.84 | 10.27 | 14.11 | | 2024-07-24 | 3 | 186.32 | +0.06% | -4.17 | 3.03 | 7.20 | 10.24 | | 2024-07-23 | 4 | 186.20 | -1.75% | -1.48 | 3.19 | 4.67 | 7.86 | | 2024-07-22 | 1 | 189.52 | +0.04% | -1.13 | 6.96 | 8.10 | 15.06 | | 2024-07-19 | 2 | 189.44 | +0.58% | -2.41 | 7.54 | 9.94 | 17.48 | | 2024-07-18 | 1 | 188.35 | +4.12% | 0.06 | 12.06 | 12.00 | 24.07 | | 2024-07-17 | 2 | 180.89 | +0.89% | -2.44 | 4.22 | 6.66 | 10.88 | | 2024-07-16 | 1 | 179.30 | +0.66% | -0.82 | 5.32 | 6.14 | 11.46 | | 2024-07-15 | 7 | 178.12 | -0.93% | 0.00 | 3.15 | 3.15 | 6.30 | |
|