|
| 科大讯飞(002230)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-15 | 4 | 53.07 | +0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 4 | 52.69 | -2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-04-24 | 10 | 43.42 | +3.45% | -0.04 | 2.63 | 2.66 | 5.29 | | 2024-04-23 | 5 | 41.97 | -5.22% | -1.91 | 2.45 | 4.36 | 6.80 | | 2024-03-28 | 6 | 49.62 | +8.22% | 3.06 | 5.42 | 2.37 | 7.79 | | 2024-03-25 | 8 | 49.11 | -3.86% | 1.48 | 3.49 | 2.00 | 5.49 | | 2024-03-21 | 7 | 52.23 | +0.58% | -1.26 | 3.04 | 4.30 | 7.35 | | 2024-03-20 | 6 | 51.93 | +2.83% | -0.23 | 3.83 | 4.07 | 7.90 | | 2024-03-13 | 9 | 50.84 | +0.10% | 1.28 | 3.66 | 2.38 | 6.05 | | 2024-03-11 | 10 | 51.49 | +1.34% | 0.75 | 3.28 | 2.53 | 5.80 | | 2024-03-08 | 7 | 50.81 | +1.07% | -0.92 | 3.34 | 4.26 | 7.60 | | 2024-03-06 | 10 | 52.06 | -0.86% | -0.37 | 2.60 | 2.98 | 5.58 | | 2024-03-04 | 5 | 52.33 | -0.46% | -0.77 | 3.02 | 3.78 | 6.80 | | 2024-03-01 | 6 | 52.57 | +6.44% | -0.63 | 4.47 | 5.10 | 9.57 | | 2024-02-22 | 7 | 46.35 | +2.95% | 0.53 | 3.62 | 3.08 | 6.70 | | 2024-02-02 | 9 | 39.90 | -2.66% | -2.29 | 1.95 | 4.24 | 6.19 | | 2024-02-01 | 5 | 40.99 | +6.74% | 3.15 | 5.79 | 2.64 | 8.44 | | 2024-01-31 | 7 | 38.40 | -6.66% | -0.89 | 2.81 | 3.70 | 6.51 | | 2024-01-30 | 4 | 41.14 | +1.81% | 0.85 | 4.22 | 3.37 | 7.59 | | 2024-01-29 | 10 | 40.41 | -3.42% | -0.12 | 2.37 | 2.48 | 4.85 | | 2024-01-24 | 7 | 42.40 | +0.69% | -0.32 | 3.78 | 4.10 | 7.88 | | 2024-01-23 | 3 | 42.11 | +10.01% | 5.39 | 7.91 | 2.53 | 10.44 | | 2024-01-03 | 9 | 43.28 | -4.04% | -2.19 | 1.19 | 3.38 | 4.57 | | 2023-12-19 | 10 | 48.18 | +1.80% | -0.45 | 1.77 | 2.22 | 3.99 | | 2023-12-14 | 9 | 48.90 | +0.00% | 1.24 | 3.16 | 1.92 | 5.08 | | 2023-12-13 | 8 | 48.90 | -1.19% | 0.42 | 2.66 | 2.24 | 4.90 | | 2023-12-08 | 7 | 48.45 | +2.91% | 0.34 | 3.29 | 2.95 | 6.24 | | 2023-12-07 | 6 | 47.08 | +3.75% | -0.58 | 3.17 | 3.75 | 6.93 | | 2023-12-01 | 10 | 47.18 | +5.43% | -2.66 | 1.54 | 4.20 | 5.73 | | 2023-11-27 | 7 | 45.71 | -1.44% | -1.55 | 1.39 | 2.94 | 4.32 | | 2023-11-24 | 7 | 46.38 | -3.15% | 0.61 | 2.53 | 1.92 | 4.44 | | 2023-11-15 | 9 | 50.40 | +0.98% | -0.89 | 2.63 | 3.53 | 6.16 | | 2023-11-13 | 3 | 49.64 | +4.73% | 1.23 | 4.61 | 3.39 | 8.00 | | 2023-11-03 | 7 | 46.05 | +3.74% | 2.45 | 3.94 | 1.49 | 5.44 | | 2023-10-26 | 2 | 45.72 | -4.05% | 3.05 | 5.92 | 2.86 | 8.78 | | 2023-10-25 | 7 | 47.65 | +2.03% | 3.25 | 5.09 | 1.83 | 6.92 | | 2023-10-20 | 5 | 51.08 | -5.06% | 1.14 | 3.68 | 2.54 | 6.22 | | 2023-10-19 | 8 | 53.80 | +0.62% | -3.42 | 1.44 | 4.86 | 6.29 | | 2023-10-18 | 4 | 53.47 | +2.08% | 0.47 | 3.77 | 3.30 | 7.06 | | 2023-10-17 | 9 | 52.38 | -1.17% | 0.72 | 2.74 | 2.02 | 4.76 | | 2023-10-16 | 6 | 53.00 | -0.64% | -1.08 | 2.27 | 3.34 | 5.61 | | 2023-10-13 | 9 | 53.34 | -1.73% | -2.19 | 1.37 | 3.56 | 4.93 | | 2023-10-12 | 3 | 54.28 | -2.16% | 0.45 | 5.96 | 5.52 | 11.48 | | 2023-10-11 | 2 | 55.48 | +7.42% | -3.58 | 5.04 | 8.62 | 13.66 | | 2023-10-10 | 2 | 51.65 | +0.82% | -3.72 | 3.12 | 6.84 | 9.96 | | 2023-09-26 | 5 | 51.10 | +4.52% | -1.52 | 2.47 | 3.99 | 6.46 | | 2023-09-22 | 4 | 49.45 | +6.12% | 0.85 | 4.84 | 3.98 | 8.82 | | 2023-09-21 | 5 | 46.60 | +0.22% | 0.02 | 2.96 | 2.95 | 5.91 | | 2023-09-19 | 4 | 46.75 | -3.37% | 1.78 | 3.68 | 1.90 | 5.57 | | 2023-09-18 | 7 | 48.38 | +0.75% | 1.11 | 3.04 | 1.93 | 4.97 | |
|