|
| 500等权ETF(515590)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.4833 | 1.4833 | 0.96% | -4.08% | 6.65% | 17.88% | -3.90% | 0.27% | -15.78% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4692 | 1.4692 | 1.82% | -5.11% | 5.64% | 14.73% | -4.33% | -0.68% | -16.58% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4429 | 1.4429 | -1.43% | -7.83% | 3.75% | 12.92% | -6.04% | -2.46% | -17.03% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4639 | 1.4639 | -2.50% | -4.82% | 8.36% | 13.68% | -5.26% | -1.04% | -15.92% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5015 | 1.5015 | -2.90% | -2.58% | 8.53% | 17.47% | -2.26% | 1.50% | -14.19% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5464 | 1.5464 | -0.13% | 2.37% | 14.48% | 19.42% | 1.10% | 4.54% | -11.63% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5484 | 1.5484 | -1.09% | 2.75% | 14.63% | 19.97% | 1.77% | 4.67% | -11.51% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5655 | 1.5655 | 1.78% | 7.11% | 15.89% | 21.00% | 2.90% | 5.83% | -9.99% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5381 | 1.5381 | -0.21% | 6.95% | 0.81% | -- | 0.44% | 3.98% | -10.22% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5413 | 1.5413 | 2.03% | 5.74% | -2.02% | 18.24% | 0.54% | 4.19% | -9.75% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5106 | 1.5106 | 0.24% | 4.95% | -3.97% | 15.76% | -1.48% | 2.12% | -11.55% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5070 | 1.5070 | 3.11% | 4.95% | -4.20% | 16.94% | -0.13% | 1.87% | -11.76% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4616 | 1.4616 | 1.63% | 0.38% | -7.09% | 11.36% | -3.14% | -1.19% | -15.57% | 场内交易 | 场内交易 | | 2024-11-01 | 1.4382 | 1.4382 | -1.33% | 0.08% | -8.57% | 8.27% | -4.78% | -2.78% | -16.80% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4576 | 1.4576 | 1.27% | 3.12% | -7.34% | -- | -3.73% | -1.47% | -15.06% | 场内交易 | 场内交易 | | 2024-10-30 | 1.4393 | 1.4393 | 0.24% | 0.87% | -8.50% | 11.98% | -5.16% | -2.70% | -16.12% | 场内交易 | 场内交易 | | 2024-10-29 | 1.4359 | 1.4359 | -1.38% | 1.23% | 0.96% | 11.69% | -4.57% | -2.93% | -16.32% | -- | -- | | 2024-10-28 | 1.4560 | 1.4560 | 1.32% | 3.53% | 2.38% | 12.55% | -3.23% | -1.57% | -14.28% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4371 | 1.4371 | 1.67% | 3.33% | 11.49% | 12.59% | -2.44% | -2.85% | -17.54% | -- | -- | | 2024-10-24 | 1.4135 | 1.4135 | -0.94% | 5.71% | -- | 11.02% | -3.53% | -4.45% | -18.24% | -- | -- | | 2024-10-23 | 1.4269 | 1.4269 | 0.60% | 5.81% | 16.48% | 10.75% | -1.36% | -3.54% | -17.47% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4184 | 1.4184 | 0.85% | 4.99% | -- | 6.89% | -4.37% | -4.12% | -17.96% | 场内交易 | 场内交易 | | 2024-10-21 | 1.4064 | 1.4064 | 1.12% | 1.66% | -- | -- | -5.18% | -4.93% | -19.55% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3908 | 1.3908 | 4.02% | 2.96% | -- | -- | -7.85% | -5.98% | -20.10% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3371 | 1.3371 | -0.85% | -5.08% | -- | -- | -12.57% | -9.61% | -22.64% | 场内交易 | 场内交易 | | 2024-10-16 | 1.3485 | 1.3485 | -0.19% | -5.10% | -- | -- | -11.61% | -8.84% | -21.98% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3510 | 1.3510 | -2.35% | -11.46% | -- | 1.83% | -12.12% | -8.67% | -21.84% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3835 | 1.3835 | 2.42% | -12.05% | -- | 3.42% | -10.01% | -6.47% | -19.92% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3508 | 1.3508 | -4.11% | -14.13% | 9.53% | 0.74% | -11.99% | -8.68% | -23.04% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4087 | 1.4087 | -0.86% | -10.45% | 14.33% | 7.29% | -8.24% | -4.77% | -19.92% | 场内交易 | 场内交易 | | 2024-10-09 | 1.4209 | 1.4209 | -6.88% | -9.67% | -- | -- | -8.00% | -3.95% | -19.23% | 场内交易 | 场内交易 | | 2024-10-08 | 1.5258 | 1.5258 | 7.28% | -3.00% | 23.00% | 17.54% | -1.76% | 3.15% | -13.26% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4222 | 1.4222 | 10.61% | 28.42% | -- | 17.04% | 1.28% | 6.34% | -10.47% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2858 | 1.2858 | 0.00% | -- | -- | 6.06% | -8.18% | -3.86% | -19.93% | 场内交易 | 场内交易 | | 2024-09-25 | 1.1654 | 1.1654 | 0.00% | -- | 4.10% | -- | -16.75% | -12.86% | -29.62% | 场内交易 | 场内交易 | | 2024-09-23 | 1.1075 | 1.1075 | 0.00% | -- | -1.07% | -11.65% | -21.29% | -17.19% | -34.27% | 场内交易 | 场内交易 | | 2024-09-11 | 1.1150 | 1.1150 | 0.09% | -1.58% | -4.68% | -13.24% | -21.73% | -16.63% | -34.04% | 场内交易 | 场内交易 | | 2024-09-10 | 1.1140 | 1.1140 | 0.00% | -1.90% | -4.76% | -13.20% | -20.95% | -16.70% | -34.10% | 场内交易 | 场内交易 | | 2024-09-06 | 1.1215 | 1.1215 | -1.47% | -- | -4.94% | -12.70% | -21.45% | -16.14% | -31.24% | 场内交易 | 场内交易 | | 2024-09-05 | 1.1382 | 1.1382 | 0.47% | -- | -2.31% | -12.26% | -20.25% | -14.89% | -29.54% | 场内交易 | 场内交易 | | 2024-09-04 | 1.1329 | 1.1329 | -0.24% | -- | -4.53% | -13.66% | -21.13% | -15.29% | -29.87% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1356 | 1.1356 | 1.01% | -- | -4.30% | -- | -19.85% | -15.09% | -29.70% | 场内交易 | 场内交易 | | 2024-09-02 | 1.1242 | 1.1242 | 0.00% | 0.13% | -5.26% | -13.93% | -20.65% | -15.94% | -30.56% | 场内交易 | 场内交易 | | 2024-08-26 | 1.1227 | 1.1227 | 0.29% | -3.03% | -4.01% | -14.07% | -18.52% | -16.05% | -28.51% | 场内交易 | 场内交易 | | 2024-08-23 | 1.1195 | 1.1195 | 0.00% | -3.10% | -3.89% | -14.98% | -19.36% | -16.29% | -27.62% | 场内交易 | 场内交易 | | 2024-08-20 | 1.1376 | 1.1376 | -1.74% | -2.83% | -- | -- | -20.21% | -14.94% | -25.34% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1578 | 1.1578 | 0.22% | -0.78% | -- | -14.12% | -18.80% | -13.43% | -24.18% | 场内交易 | 场内交易 | | 2024-08-16 | 1.1553 | 1.1553 | -0.76% | -1.23% | -- | -13.23% | -19.65% | -13.62% | -25.46% | 场内交易 | 场内交易 | | 2024-08-15 | 1.1642 | 1.1642 | 0.74% | -- | -2.94% | -12.85% | -19.59% | -12.95% | -24.94% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1556 | 1.1556 | -1.29% | -1.94% | -4.45% | -14.33% | -20.62% | -13.59% | -25.49% | 场内交易 | 场内交易 | | 2024-08-13 | 1.1707 | 1.1707 | 0.33% | -0.77% | -3.20% | -- | -19.58% | -12.46% | -24.52% | 场内交易 | 场内交易 | | 2024-08-12 | 1.1669 | 1.1669 | -0.24% | 0.15% | -3.51% | -14.04% | -19.84% | -12.75% | -24.73% | 场内交易 | 场内交易 | | 2024-08-09 | 1.1697 | 1.1697 | 0.00% | -1.42% | -- | -- | -21.01% | -12.54% | -23.28% | 场内交易 | 场内交易 | | 2024-08-07 | 1.1785 | 1.1785 | -0.11% | -- | -1.49% | -12.97% | -21.21% | -11.88% | -22.07% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1798 | 1.1798 | 1.26% | 1.53% | -1.38% | -12.88% | -21.64% | -11.78% | -21.98% | 场内交易 | 场内交易 | | 2024-08-05 | 1.1651 | 1.1651 | -1.81% | 0.24% | -2.61% | -- | -22.62% | -12.88% | -22.74% | 场内交易 | 场内交易 | | 2024-08-02 | 1.1866 | 1.1866 | -1.20% | 1.45% | -2.50% | -- | -20.60% | -11.28% | -21.05% | 场内交易 | 场内交易 | | 2024-08-01 | 1.2010 | 1.2010 | 0.00% | 4.07% | -2.31% | -- | -19.90% | -10.20% | -19.14% | 场内交易 | 场内交易 | | 2024-07-30 | 1.1620 | 1.1620 | -0.03% | -0.24% | -4.37% | -- | -21.82% | -13.11% | -21.77% | 场内交易 | 场内交易 | | 2024-07-29 | 1.1623 | 1.1623 | -0.62% | -3.12% | -4.35% | -13.24% | -21.80% | -13.09% | -21.51% | 场内交易 | 场内交易 | | 2024-07-26 | 1.1696 | 1.1696 | 1.35% | -- | -- | -- | -20.63% | -12.55% | -22.35% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1540 | 1.1540 | 0.25% | -- | -- | -- | -21.78% | -13.71% | -24.67% | 场内交易 | 场内交易 | | 2024-07-24 | 1.1511 | 1.1511 | -1.18% | -- | -6.09% | -10.71% | -20.71% | -13.93% | -24.86% | 场内交易 | 场内交易 | | 2024-07-23 | 1.1648 | 1.1648 | -2.91% | -- | -7.08% | -- | -19.93% | -12.91% | -23.97% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1997 | 1.1997 | 0.00% | 0.02% | -4.29% | -- | -17.54% | -10.30% | -22.04% | 场内交易 | 场内交易 | | 2024-07-15 | 1.1995 | 1.1995 | -0.82% | 2.21% | -6.48% | -8.31% | -18.58% | -10.31% | -20.88% | 场内交易 | 场内交易 | | 2024-07-12 | 1.2094 | 1.2094 | -0.24% | 1.10% | -- | -- | -17.14% | -9.57% | -19.84% | 场内交易 | 场内交易 | | 2024-07-11 | 1.2123 | 1.2123 | 2.12% | 2.02% | -5.66% | -6.83% | -17.75% | -9.35% | -18.63% | 场内交易 | 场内交易 | | 2024-07-10 | 1.1871 | 1.1871 | 0.00% | -1.79% | -7.50% | -8.30% | -18.93% | -11.24% | -20.32% | -- | -- | | 2024-07-08 | 1.1736 | 1.1736 | -1.90% | -4.54% | -8.56% | -9.61% | -19.50% | -12.25% | -20.56% | 场内交易 | 场内交易 | | 2024-07-05 | 1.1963 | 1.1963 | 0.67% | -1.55% | -7.78% | -9.19% | -18.65% | -10.55% | -18.81% | 场内交易 | 场内交易 | | 2024-07-04 | 1.1883 | 1.1883 | -1.69% | -1.98% | -9.44% | -9.80% | -19.62% | -11.15% | -18.85% | 场内交易 | 场内交易 | | 2024-07-03 | 1.2087 | 1.2087 | -0.68% | -- | -- | -8.25% | -18.05% | -9.62% | -17.46% | 场内交易 | 场内交易 | | 2024-07-02 | 1.2170 | 1.2170 | -1.01% | -- | -6.82% | -- | -16.84% | -9.00% | -16.89% | 场内交易 | 场内交易 | | 2024-07-01 | 1.2294 | 1.2294 | 1.18% | 0.30% | -5.87% | -6.98% | -15.99% | -8.08% | -16.70% | 场内交易 | 场内交易 | | 2024-06-28 | 1.2151 | 1.2151 | 0.23% | -3.06% | -- | -5.03% | -16.15% | -9.14% | -18.67% | 场内交易 | 场内交易 | | 2024-06-27 | 1.2123 | 1.2123 | 0.00% | -3.12% | -- | -- | -16.31% | -9.35% | -18.87% | 场内交易 | 场内交易 | | 2024-06-24 | 1.2257 | 1.2257 | -2.22% | -4.25% | -6.19% | -6.89% | -15.67% | -8.35% | -17.30% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2535 | 1.2535 | 0.17% | -2.27% | -6.69% | -6.28% | -13.76% | -6.27% | -14.82% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2514 | 1.2514 | 0.00% | -- | -- | -- | -15.53% | -6.43% | -14.33% | 场内交易 | 场内交易 | | 2024-06-18 | 1.2847 | 1.2847 | 0.36% | -0.03% | -4.70% | -5.05% | -13.78% | -3.94% | -12.06% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2801 | 1.2801 | -0.19% | -0.26% | -5.04% | -4.19% | -14.09% | -4.28% | -11.84% | 场内交易 | 场内交易 | | 2024-06-14 | 1.2826 | 1.2826 | 0.00% | -0.06% | -4.92% | -- | -12.62% | -4.10% | -13.10% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2851 | 1.2851 | 0.13% | -2.07% | -5.33% | -- | -12.09% | -3.91% | -12.93% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2834 | 1.2834 | -0.10% | -1.74% | -5.23% | -1.03% | -11.62% | -4.04% | -12.79% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2847 | 1.2847 | -0.96% | -- | -5.13% | -2.22% | -11.38% | -3.94% | -12.38% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2972 | 1.2972 | -1.14% | -0.99% | -- | -1.23% | -12.22% | -3.01% | -11.53% | 场内交易 | 场内交易 | | 2024-06-04 | 1.3122 | 1.3122 | 0.00% | -- | -- | -- | -11.23% | -1.88% | -10.51% | 场内交易 | 场内交易 | | 2024-05-31 | 1.3061 | 1.3061 | 0.00% | -0.04% | -- | -0.77% | -10.88% | -2.34% | -11.17% | 场内交易 | 场内交易 | | 2024-05-29 | 1.3102 | 1.3102 | 0.00% | -2.44% | -2.20% | -0.46% | -10.14% | -2.03% | -10.15% | 场内交易 | 场内交易 | | 2024-05-24 | 1.3066 | 1.3066 | -0.77% | -3.08% | 1.36% | -- | -9.86% | -2.30% | -8.68% | 场内交易 | 场内交易 | | 2024-05-23 | 1.3167 | 1.3167 | -1.95% | -1.11% | -- | -- | -9.85% | -1.55% | -7.68% | 场内交易 | 场内交易 | | 2024-05-22 | 1.3429 | 1.3429 | -0.03% | 0.52% | -- | 5.24% | -9.07% | 0.41% | -5.84% | 场内交易 | 场内交易 | | 2024-05-21 | 1.3433 | 1.3433 | 0.00% | -0.42% | 3.08% | 5.95% | -9.03% | 0.44% | -5.81% | 场内交易 | 场内交易 | | 2024-05-17 | 1.3481 | 1.3481 | 1.25% | -0.69% | -- | 5.97% | -8.68% | 0.80% | -6.04% | 场内交易 | 场内交易 | | 2024-05-16 | 1.3315 | 1.3315 | -0.33% | -- | -- | 4.67% | -9.66% | -0.44% | -6.88% | 场内交易 | 场内交易 | | 2024-05-15 | 1.3359 | 1.3359 | -0.96% | -0.19% | 2.12% | 5.02% | -10.17% | -0.11% | -6.57% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3489 | 1.3489 | 0.00% | -0.39% | -- | 6.04% | -8.55% | 0.86% | -5.66% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3575 | 1.3575 | 0.00% | -- | 4.87% | 6.71% | -9.09% | 1.50% | -4.29% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3385 | 1.3385 | -1.16% | -- | 3.09% | 5.22% | -11.43% | 0.08% | -4.94% | 场内交易 | 场内交易 | | 2024-05-07 | 1.3542 | 1.3542 | 0.00% | -- | 2.79% | -- | -9.64% | 1.26% | -3.82% | 场内交易 | 场内交易 | | 2024-05-06 | 1.3542 | 1.3542 | 0.00% | 1.08% | 2.79% | 14.22% | -9.64% | 1.26% | -3.95% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3397 | 1.3397 | 0.00% | -- | 3.49% | 9.50% | -10.83% | 0.17% | -4.73% | 场内交易 | 场内交易 | | 2024-04-24 | 1.2891 | 1.2891 | 0.00% | -- | -2.07% | 5.60% | -13.66% | -3.61% | -8.06% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3032 | 1.3032 | 0.00% | -- | -- | 4.83% | -15.35% | -2.56% | -6.86% | 场内交易 | 场内交易 | | 2024-04-15 | 1.3082 | 1.3082 | 0.00% | 0.75% | -2.09% | 1.49% | -15.26% | -2.18% | -4.42% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3012 | 1.3012 | 0.52% | -1.23% | -- | 0.41% | -15.53% | -2.71% | -5.89% | 场内交易 | 场内交易 | | 2024-04-10 | 1.2945 | 1.2945 | 0.00% | -1.74% | -1.37% | 1.12% | -15.77% | -3.21% | -6.38% | 场内交易 | 场内交易 | | 2024-04-08 | 1.2984 | 1.2984 | -1.44% | -1.76% | -1.07% | 1.37% | -16.25% | -2.92% | -6.21% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3174 | 1.3174 | 0.00% | -- | -0.37% | -1.40% | -14.30% | -1.50% | -4.23% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3216 | 1.3216 | 2.09% | 1.95% | -0.05% | -1.45% | -13.01% | -1.18% | -3.93% | 场内交易 | 场内交易 | | 2024-03-29 | 1.2945 | 1.2945 | 1.17% | -1.66% | -1.66% | -3.47% | -13.73% | -3.21% | -5.28% | 场内交易 | 场内交易 | | 2024-03-28 | 1.2795 | 1.2795 | 0.00% | -4.34% | 0.11% | -3.90% | -15.01% | -4.33% | -6.17% | 场内交易 | 场内交易 | | 2024-03-26 | 1.2946 | 1.2946 | -0.13% | -- | -- | -0.48% | -14.41% | -3.20% | -5.07% | 场内交易 | 场内交易 | | 2024-03-25 | 1.2963 | 1.2963 | -1.53% | -4.19% | -- | -1.37% | -14.29% | -3.07% | -3.61% | 场内交易 | 场内交易 | | 2024-03-22 | 1.3164 | 1.3164 | -1.58% | -1.47% | 3.17% | 0.19% | -12.40% | -1.57% | -4.50% | 场内交易 | 场内交易 | | 2024-03-21 | 1.3375 | 1.3375 | 0.00% | -- | 5.49% | 1.45% | -10.51% | 0.01% | -1.29% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3530 | 1.3530 | 1.26% | -- | 6.36% | 1.82% | -8.78% | 1.17% | -1.01% | 场内交易 | 场内交易 | | 2024-03-15 | 1.3361 | 1.3361 | 0.00% | 1.80% | 5.03% | -0.62% | -10.34% | -0.10% | -0.97% | 场内交易 | 场内交易 | | 2024-03-12 | 1.3316 | 1.3316 | 0.00% | 1.39% | 4.68% | -2.88% | -10.20% | -0.43% | -1.57% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3125 | 1.3125 | 1.21% | -0.74% | 3.18% | -3.17% | -12.79% | -1.86% | -3.42% | 场内交易 | 场内交易 | | 2024-03-07 | 1.2968 | 1.2968 | -1.30% | -1.48% | -- | -4.19% | -13.59% | -3.04% | -6.21% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3139 | 1.3139 | 0.05% | 2.80% | 10.82% | -3.03% | -13.88% | -1.76% | -4.98% | 场内交易 | 场内交易 | | 2024-03-05 | 1.3133 | 1.3133 | 0.00% | 0.58% | -- | -2.73% | -13.85% | -1.80% | -5.02% | 场内交易 | 场内交易 | | 2024-03-01 | 1.3223 | 1.3223 | 0.46% | -- | -- | -3.87% | -13.35% | -1.13% | -4.88% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3163 | 1.3163 | 2.99% | 3.16% | 7.58% | -4.16% | -13.12% | -1.58% | -3.53% | 场内交易 | 场内交易 | | 2024-02-28 | 1.2781 | 1.2781 | -2.11% | 0.80% | -- | -7.52% | -15.64% | -4.43% | -6.33% | 场内交易 | 场内交易 | | 2024-02-27 | 1.3057 | 1.3057 | 0.00% | -- | -- | -5.09% | -13.09% | -2.37% | -4.31% | 场内交易 | 场内交易 | | 2024-02-22 | 1.2760 | 1.2760 | 0.64% | 0.31% | 7.88% | -7.29% | -15.96% | -4.59% | -9.76% | 场内交易 | 场内交易 | | 2024-02-21 | 1.2679 | 1.2679 | 0.00% | -0.33% | 2.00% | -8.88% | -16.58% | -5.20% | -10.24% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2649 | 1.2649 | -0.57% | -0.57% | 1.75% | -8.90% | -14.91% | -5.42% | -10.46% | 场内交易 | 场内交易 | | 2024-02-08 | 1.2721 | 1.2721 | 0.00% | -- | -0.68% | -8.12% | -14.54% | -4.88% | -3.98% | 场内交易 | 场内交易 | | 2024-02-06 | 1.1856 | 1.1856 | 0.00% | -0.74% | -9.43% | -14.47% | -20.70% | -11.35% | -9.47% | 场内交易 | 场内交易 | | 2024-01-30 | 1.1944 | 1.1944 | -2.38% | -0.71% | -10.94% | -12.95% | -19.69% | -10.69% | -10.67% | 场内交易 | 场内交易 | | 2024-01-29 | 1.2235 | 1.2235 | 0.00% | 3.44% | -8.77% | -10.06% | -17.31% | -8.52% | -8.49% | 场内交易 | 场内交易 | | 2024-01-25 | 1.2569 | 1.2569 | 2.97% | 0.19% | -4.37% | -5.62% | -15.05% | -6.02% | -9.93% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2207 | 1.2207 | 1.48% | -2.84% | -7.09% | -7.85% | -17.50% | -8.73% | -12.69% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2029 | 1.2029 | 1.70% | -6.62% | -8.45% | -8.03% | -18.70% | -10.06% | -13.96% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1828 | 1.1828 | -4.85% | -8.24% | -9.98% | -11.80% | -20.06% | -11.56% | -15.40% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2431 | 1.2431 | -0.91% | -3.83% | -6.30% | -7.90% | -15.42% | -7.05% | -9.80% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2545 | 1.2545 | -0.15% | -3.19% | -5.59% | -8.07% | -13.95% | -6.20% | -9.19% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2564 | 1.2564 | -2.47% | -1.85% | -6.55% | -9.13% | -13.60% | -6.06% | -7.81% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2882 | 1.2882 | -0.06% | 0.33% | -4.19% | -6.60% | -11.34% | -3.68% | -5.48% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2890 | 1.2890 | -0.28% | 0.64% | -4.13% | -7.26% | -10.32% | -3.62% | -5.42% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2926 | 1.2926 | -0.25% | -1.25% | -5.73% | -7.57% | -9.39% | -3.35% | -6.39% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2959 | 1.2959 | 1.23% | -2.28% | -5.40% | -6.62% | -9.17% | -3.10% | -5.10% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2801 | 1.2801 | -0.30% | -4.19% | -5.56% | -7.77% | -10.78% | -4.28% | -7.79% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2840 | 1.2840 | 0.25% | -3.99% | -5.27% | -8.05% | -10.45% | -3.99% | -7.51% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2808 | 1.2808 | -2.15% | -4.50% | -5.50% | -8.79% | -10.31% | -4.23% | -7.74% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3090 | 1.3090 | -1.29% | -2.39% | -3.05% | -6.78% | -8.43% | -2.12% | -5.91% | 场内交易 | 场内交易 | | 2024-01-04 | 1.3261 | 1.3261 | -0.75% | -0.40% | -3.42% | -5.56% | -6.41% | -0.84% | -4.01% | 场内交易 | 场内交易 | | 2024-01-03 | 1.3361 | 1.3361 | -0.10% | 2.23% | -2.86% | -4.85% | -5.60% | -0.10% | -1.89% | 场内交易 | 场内交易 | | 2024-01-02 | 1.3374 | 1.3374 | -0.28% | 2.81% | -2.77% | -4.76% | -3.91% | 0.00% | -1.80% | 场内交易 | 场内交易 | | 2023-12-29 | 1.3411 | 1.3411 | 0.73% | 2.07% | -2.35% | -4.49% | -3.42% | -5.25% | 0.72% | 场内交易 | 场内交易 | | 2023-12-28 | 1.3314 | 1.3314 | 1.87% | 0.99% | -3.67% | -5.18% | -4.30% | -5.93% | -0.58% | 场内交易 | 场内交易 | | 2023-12-27 | 1.3070 | 1.3070 | 0.48% | -0.31% | -4.99% | -6.67% | -6.31% | -7.66% | -3.07% | 场内交易 | 场内交易 | | 2023-12-26 | 1.3008 | 1.3008 | -1.03% | -1.95% | -5.55% | -6.67% | -6.11% | -8.10% | -3.53% | 场内交易 | 场内交易 | | 2023-12-25 | 1.3143 | 1.3143 | 0.03% | -1.09% | -4.57% | -6.11% | -4.01% | -7.14% | -2.53% | 场内交易 | 场内交易 | | 2023-12-22 | 1.3139 | 1.3139 | -0.34% | -2.28% | -4.53% | -6.62% | -4.27% | -7.17% | -2.41% | 场内交易 | 场内交易 | | 2023-12-21 | 1.3184 | 1.3184 | 0.56% | -2.61% | -5.25% | -5.05% | -4.95% | -6.85% | -4.26% | 场内交易 | 场内交易 | | 2023-12-20 | 1.3110 | 1.3110 | -1.18% | -3.38% | -6.06% | -6.24% | -6.02% | -7.38% | -3.33% | 场内交易 | 场内交易 | | 2023-12-19 | 1.3267 | 1.3267 | -0.16% | -3.24% | -4.44% | -5.72% | -5.83% | -6.27% | -2.18% | 场内交易 | 场内交易 | | 2023-12-18 | 1.3288 | 1.3288 | -1.17% | -3.00% | -4.29% | -6.04% | -7.84% | -6.12% | -2.02% | 场内交易 | 场内交易 | | 2023-12-15 | 1.3445 | 1.3445 | -0.69% | -0.80% | -3.76% | -4.70% | -7.05% | -5.01% | -0.39% | 场内交易 | 场内交易 | | 2023-12-14 | 1.3538 | 1.3538 | -0.23% | 0.02% | -2.53% | -3.88% | -6.38% | -4.35% | 0.37% | 场内交易 | 场内交易 | | 2023-12-13 | 1.3569 | 1.3569 | -1.04% | 0.15% | -1.88% | -3.90% | -6.59% | -4.13% | 1.31% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3711 | 1.3711 | 0.09% | 1.55% | -0.32% | -3.69% | -5.97% | -3.13% | 2.37% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3699 | 1.3699 | 1.07% | -0.23% | -0.41% | -3.84% | -6.56% | -3.21% | 2.28% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3554 | 1.3554 | 0.14% | -1.46% | -2.10% | -3.82% | -7.42% | -4.24% | -1.93% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3535 | 1.3535 | -0.10% | -1.33% | -2.34% | -3.86% | -7.75% | -4.37% | -2.13% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3549 | 1.3549 | 0.35% | -1.35% | -2.26% | -5.10% | -7.74% | -4.27% | -2.80% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3502 | 1.3502 | -1.66% | -2.31% | -1.03% | -5.40% | -8.26% | -4.61% | -3.14% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3730 | 1.3730 | -0.18% | -0.20% | 0.64% | -4.41% | -5.84% | -3.00% | -1.50% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3755 | 1.3755 | 0.27% | -0.12% | 0.73% | -2.92% | -5.83% | -2.82% | -1.06% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3718 | 1.3718 | -0.12% | -1.22% | -0.02% | -3.56% | -5.65% | -3.08% | 0.23% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3734 | 1.3734 | -0.63% | -0.21% | 0.96% | -3.49% | -5.74% | -2.97% | -0.09% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3821 | 1.3821 | 0.47% | -0.68% | 1.60% | -0.83% | -3.34% | -2.35% | 0.54% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3757 | 1.3757 | -0.11% | -1.42% | 1.13% | -0.15% | -4.19% | -2.80% | 0.07% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3772 | 1.3772 | -0.84% | -0.81% | 3.96% | -1.04% | -4.36% | -2.70% | -1.65% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3888 | 1.3888 | 0.91% | 0.33% | 6.19% | 0.04% | -3.46% | -1.88% | -0.81% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3763 | 1.3763 | -1.09% | -1.48% | 2.63% | -2.65% | -4.50% | -2.76% | -0.76% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3915 | 1.3915 | -0.29% | 0.19% | 3.77% | -1.23% | -4.42% | -1.69% | 0.33% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3955 | 1.3955 | 0.51% | 0.91% | 4.06% | -2.13% | -4.28% | -1.41% | 0.62% | 场内交易 | 场内交易 |
|