|
| 宏利500增强LOF(162216)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.2688 | 2.4471 | -2.04% | -4.57% | 6.10% | 20.33% | 3.92% | 8.71% | -18.52% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2952 | 2.4735 | -2.59% | -2.68% | 6.04% | -- | 6.57% | 10.98% | -17.54% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3296 | 2.5079 | 0.08% | 1.79% | 11.48% | 25.34% | 9.81% | 13.92% | -15.35% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3285 | 2.5068 | -1.11% | 1.67% | 11.39% | 25.77% | 10.33% | 13.83% | -15.42% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3434 | 2.5217 | 1.05% | 5.67% | 12.64% | 27.14% | 11.57% | 15.11% | -14.15% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3295 | 2.5078 | -0.10% | 6.04% | 0.71% | -- | 9.78% | 13.91% | -14.27% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3308 | 2.5091 | 1.88% | 5.18% | 6.88% | -- | 9.59% | 14.03% | -13.98% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3062 | 2.4845 | -0.04% | 3.72% | 4.91% | 23.08% | 7.53% | 11.92% | -15.57% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3067 | 2.4850 | 2.78% | 3.88% | 4.95% | -- | 9.06% | 11.96% | -15.53% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2713 | 2.4496 | 1.40% | 0.09% | 2.10% | 18.40% | 6.10% | 8.93% | -19.05% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2538 | 2.4321 | -0.90% | -0.20% | 0.70% | -- | 4.58% | 7.43% | -20.48% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2652 | 2.4435 | 0.47% | 2.02% | 1.61% | -- | 5.21% | 8.41% | -19.45% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2593 | 2.4376 | 0.11% | 0.66% | 1.14% | -- | 4.32% | 7.90% | -19.83% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2579 | 2.4362 | -0.96% | 0.98% | 10.37% | 18.70% | 4.40% | 7.78% | -19.91% | -- | -- | | 2024-10-28 | 1.2701 | 2.4484 | 1.10% | 2.56% | 11.44% | -- | 5.41% | 8.83% | -18.40% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2563 | 2.4346 | 1.31% | 2.49% | 19.27% | 19.49% | 6.24% | 7.64% | -21.92% | -- | -- | | 2024-10-24 | 1.2401 | 2.4184 | -0.88% | 4.49% | -- | 17.53% | 5.49% | 6.25% | -22.44% | -- | -- | | 2024-10-23 | 1.2511 | 2.4294 | 0.43% | 4.76% | -- | -- | 7.54% | 7.20% | -21.75% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2457 | 2.4240 | 0.59% | 4.16% | 23.35% | 13.44% | 4.70% | 6.73% | -22.09% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2384 | 2.4167 | 1.03% | 1.39% | 22.63% | 12.14% | 4.08% | 6.11% | -23.30% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2258 | 2.4041 | 3.29% | 2.78% | -- | 10.75% | 1.13% | 5.03% | -23.75% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1868 | 2.3651 | -0.62% | -3.60% | -- | -- | -3.26% | 1.69% | -25.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1942 | 2.3725 | -0.14% | -3.34% | -- | -- | -2.37% | 2.32% | -25.51% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1959 | 2.3742 | -2.09% | -9.41% | -- | 7.66% | -2.88% | 2.47% | -25.41% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2214 | 2.3997 | 2.41% | -1.90% | -- | 8.94% | -0.81% | 4.65% | -23.45% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1927 | 2.3710 | -3.12% | -4.21% | -- | -- | -3.06% | 2.19% | -26.16% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2311 | 2.4094 | -0.36% | -1.12% | 21.67% | 11.51% | -0.06% | 5.48% | -24.00% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2355 | 2.4138 | -6.41% | -0.77% | -- | -- | -0.47% | 5.86% | -23.73% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3201 | 2.4984 | 6.02% | 6.02% | 29.65% | -- | 5.85% | 13.11% | -18.50% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2451 | 2.4234 | 9.25% | -- | 20.00% | -- | -0.16% | 6.68% | -23.16% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1397 | 2.3180 | 4.32% | 12.85% | 12.18% | -- | -8.30% | -2.35% | -30.76% | -- | -- | | 2024-09-26 | 1.0925 | 2.2708 | 3.72% | 7.74% | 6.56% | -3.85% | -11.70% | -6.39% | -35.57% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0533 | 2.2316 | 0.00% | -- | 2.73% | -5.90% | -15.12% | -9.75% | -37.88% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0099 | 2.1882 | -0.40% | -- | -2.66% | -- | -18.58% | -13.47% | -40.60% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0140 | 2.1923 | 0.00% | 0.61% | -- | -12.51% | -18.74% | -13.12% | -40.36% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0079 | 2.1862 | 0.00% | -2.29% | -4.58% | -13.71% | -20.29% | -13.64% | -42.12% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0118 | 2.1901 | 0.00% | -1.81% | -4.24% | -- | -19.23% | -13.31% | -41.89% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0182 | 2.1965 | -1.29% | -1.87% | -4.06% | -- | -19.86% | -12.76% | -39.58% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0315 | 2.2098 | 0.36% | 0.78% | -- | -12.23% | -18.97% | -11.62% | -38.30% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0278 | 2.2061 | -0.25% | -- | -4.27% | -- | -19.84% | -11.94% | -38.52% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0304 | 2.2087 | 0.82% | 1.42% | -4.03% | -12.28% | -18.67% | -11.71% | -38.37% | -- | -- | | 2024-09-02 | 1.0220 | 2.2003 | -1.50% | -0.31% | -4.82% | -13.51% | -19.33% | -12.43% | -39.36% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0376 | 2.2159 | 1.38% | 1.20% | -- | -12.10% | -18.59% | -11.10% | -38.12% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0235 | 2.2018 | 0.00% | -- | -3.42% | -13.50% | -19.90% | -12.30% | -38.91% | -- | -- | | 2024-08-27 | 1.0160 | 2.1943 | -0.90% | -2.07% | -- | -14.77% | -17.94% | -12.95% | -39.36% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0252 | 2.2035 | -0.01% | -- | -- | -13.16% | -17.20% | -12.16% | -38.10% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0253 | 2.2036 | 0.00% | -- | -- | -13.76% | -17.62% | -12.15% | -37.07% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0334 | 2.2117 | -0.40% | -- | -6.42% | -14.88% | -17.92% | -11.46% | -35.80% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0375 | 2.2158 | 0.00% | -2.20% | -6.05% | -15.01% | -18.61% | -11.10% | -35.55% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0544 | 2.2327 | 0.00% | -- | -5.08% | -- | -18.55% | -9.66% | -36.10% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0608 | 2.2391 | 0.43% | -0.05% | -5.39% | -- | -18.40% | -9.11% | -35.71% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0563 | 2.2346 | -0.03% | -- | -5.79% | -- | -18.75% | -9.49% | -35.98% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0566 | 2.2349 | 0.00% | -1.59% | -- | -13.29% | -19.88% | -9.47% | -34.75% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0613 | 2.2396 | 0.00% | -- | -- | -12.56% | -21.07% | -9.07% | -34.26% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0737 | 2.2520 | 0.00% | -- | -- | -10.07% | -19.29% | -8.00% | -32.89% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0597 | 2.2380 | 0.00% | -3.50% | -- | -- | -19.96% | -9.20% | -32.77% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0514 | 2.2297 | -0.35% | -5.01% | -6.07% | -- | -20.23% | -9.91% | -35.22% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0551 | 2.2334 | 0.00% | -- | -6.30% | -- | -18.63% | -9.60% | -34.99% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0981 | 2.2764 | -0.56% | -1.14% | -4.33% | -- | -15.58% | -5.91% | -32.66% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1043 | 2.2826 | -0.23% | -1.51% | -4.72% | -- | -16.04% | -5.38% | -30.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1068 | 2.2851 | 0.00% | -- | -5.54% | -- | -15.87% | -5.17% | -30.87% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1108 | 2.2891 | -0.93% | -- | -- | -5.92% | -16.03% | -4.82% | -30.38% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1212 | 2.2995 | 0.00% | -- | -4.02% | -- | -14.31% | -3.93% | -29.15% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1040 | 2.2823 | 0.00% | -0.84% | -- | -4.94% | -15.85% | -5.41% | -29.07% | -- | -- | | 2024-07-04 | 1.0973 | 2.2756 | -1.44% | -- | -- | -6.91% | -16.95% | -5.98% | -27.60% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.1133 | 2.2916 | 0.00% | -2.02% | -5.23% | -5.55% | -15.61% | -4.61% | -26.54% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1349 | 2.3132 | 0.00% | 0.78% | -3.96% | -4.01% | -13.26% | -2.76% | -25.61% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1363 | 2.3146 | 1.52% | -1.96% | -3.74% | -1.78% | -11.42% | -2.64% | -26.28% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.1193 | 2.2976 | -0.60% | -4.47% | -5.18% | -3.33% | -14.26% | -4.10% | -27.38% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1261 | 2.3044 | -1.89% | -- | -4.61% | -- | -13.74% | -3.51% | -26.11% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1478 | 2.3261 | 0.00% | -- | -5.45% | -3.55% | -12.08% | -1.65% | -24.02% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1590 | 2.3373 | -1.08% | -0.78% | -- | -- | -13.03% | -0.69% | -22.75% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1717 | 2.3500 | 0.00% | 0.50% | -- | -2.25% | -12.13% | 0.39% | -21.91% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1681 | 2.3464 | 0.19% | -0.60% | -- | -0.38% | -10.33% | 0.09% | -22.73% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1659 | 2.3442 | 0.00% | -- | -- | -- | -9.92% | -0.10% | -22.88% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1752 | 2.3535 | 0.00% | -0.68% | -1.57% | -- | -10.15% | 0.69% | -21.46% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1747 | 2.3530 | -0.59% | -1.45% | -1.61% | 1.27% | -10.26% | 0.65% | -21.22% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1817 | 2.3600 | 0.11% | 0.10% | -1.02% | -- | -8.92% | 1.25% | -20.52% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1804 | 2.3587 | -0.25% | -0.71% | -1.13% | -- | -9.21% | 1.14% | -19.85% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.1833 | 2.3616 | 0.00% | -- | -- | -- | -8.63% | 1.39% | -19.66% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1920 | 2.3703 | 0.97% | -2.35% | -- | 3.95% | -8.05% | 2.13% | -19.31% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1805 | 2.3588 | -0.71% | -- | -- | 5.04% | -8.83% | 1.15% | -17.80% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1889 | 2.3672 | 0.00% | -0.70% | 2.62% | 5.78% | -8.73% | 1.87% | -16.89% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2140 | 2.3923 | -0.55% | 0.11% | -- | 9.21% | -7.51% | 4.02% | -15.13% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.2207 | 2.3990 | 0.00% | -- | -- | 10.05% | -7.00% | 4.59% | -14.76% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.1973 | 2.3756 | 0.00% | -1.75% | 3.77% | 7.90% | -8.87% | 2.59% | -16.95% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.2127 | 2.3910 | 0.00% | -- | -- | 9.29% | -7.39% | 3.91% | -15.88% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.2186 | 2.3969 | 0.00% | 2.07% | -- | 9.82% | -8.14% | 4.41% | -14.94% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2137 | 2.3920 | 1.66% | -- | 2.97% | 16.42% | -8.89% | 3.99% | -15.63% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1939 | 2.3722 | 0.00% | 3.05% | 3.24% | 13.16% | -11.45% | 2.30% | -16.92% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1586 | 2.3369 | 0.00% | 0.42% | -- | 10.36% | -14.23% | -0.73% | -19.17% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1812 | 2.3595 | 2.37% | 1.70% | -- | 7.13% | -14.92% | 1.21% | -15.94% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.1538 | 2.3321 | -2.28% | -- | -- | 2.20% | -16.47% | -1.14% | -17.89% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1807 | 2.3590 | 0.00% | 1.35% | -- | 4.53% | -14.52% | 1.17% | -15.37% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1681 | 2.3464 | 0.58% | -0.90% | -- | 3.24% | -15.41% | 0.09% | -16.84% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1614 | 2.3397 | 0.00% | -1.47% | -- | 3.53% | -15.90% | -0.49% | -17.31% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1650 | 2.3433 | -1.16% | -1.46% | -- | 3.78% | -15.59% | -0.18% | -17.21% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1787 | 2.3570 | -0.12% | -- | 1.61% | 1.05% | -14.04% | 0.99% | -16.03% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1801 | 2.3584 | -0.19% | 2.01% | 1.73% | 1.11% | -13.14% | 1.11% | -15.93% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1823 | 2.3606 | 2.24% | 2.12% | 1.92% | 0.97% | -12.98% | 1.30% | -15.82% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1564 | 2.3347 | 0.00% | -- | -- | -1.24% | -13.97% | -0.92% | -16.91% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1569 | 2.3352 | -0.08% | -- | -- | 1.97% | -14.85% | -0.87% | -16.67% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1578 | 2.3361 | 0.00% | -3.41% | 3.02% | 1.08% | -14.78% | -0.80% | -15.44% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1900 | 2.3683 | 0.00% | 1.72% | 7.05% | 3.37% | -11.47% | 1.96% | -13.28% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1987 | 2.3770 | 0.00% | -- | 8.03% | 3.19% | -9.99% | 2.71% | -13.56% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1699 | 2.3482 | -0.13% | 2.54% | 5.43% | -1.10% | -12.54% | 0.24% | -14.69% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.1714 | 2.3497 | -0.09% | 1.48% | 5.57% | -1.22% | -13.23% | 0.37% | -14.58% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1725 | 2.3508 | 0.00% | -- | 5.67% | -2.08% | -12.79% | 0.46% | -14.50% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1409 | 2.3192 | -1.16% | -- | 4.08% | -3.34% | -16.50% | -2.24% | -18.31% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1543 | 2.3326 | 0.00% | 3.25% | 10.72% | -2.09% | -16.73% | -1.10% | -17.36% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1617 | 2.3400 | 0.15% | -- | 15.81% | -2.83% | -15.95% | -0.46% | -16.72% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1600 | 2.3383 | 0.00% | 3.21% | 13.04% | -3.19% | -16.50% | -0.61% | -17.74% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1180 | 2.2963 | -2.50% | 0.58% | 2.15% | -7.22% | -19.17% | -4.21% | -19.03% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1467 | 2.3250 | 0.00% | 3.38% | 4.77% | -4.51% | -16.51% | -1.75% | -16.95% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1239 | 2.3022 | 0.42% | 1.29% | 7.06% | -7.41% | -18.88% | -3.70% | -21.60% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1192 | 2.2975 | 0.68% | 0.87% | 7.85% | -6.94% | -19.34% | -4.10% | -22.14% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1116 | 2.2899 | 0.22% | 0.18% | 2.23% | -8.54% | -20.12% | -4.76% | -23.73% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1092 | 2.2875 | 0.03% | -0.04% | 2.00% | -8.93% | -19.91% | -4.96% | -23.89% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1089 | 2.2872 | -0.06% | -0.06% | 1.98% | -8.69% | -18.75% | -4.99% | -23.91% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.1096 | 2.2879 | 1.22% | 8.13% | -1.16% | -8.38% | -19.48% | -4.93% | -20.81% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0962 | 2.2745 | 5.15% | -- | -4.20% | -9.73% | -20.94% | -6.07% | -21.07% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0425 | 2.2208 | 6.53% | -1.19% | -8.90% | -14.18% | -24.62% | -10.68% | -24.94% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9786 | 2.1569 | -2.44% | -- | -14.48% | -18.33% | -29.65% | -16.15% | -29.54% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0031 | 2.1814 | -2.25% | -8.35% | -14.05% | -15.67% | -28.17% | -14.05% | -29.94% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0262 | 2.2045 | 0.00% | -- | -12.36% | -14.40% | -26.62% | -12.07% | -27.74% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0551 | 2.2334 | 0.00% | 0.50% | -9.89% | -12.60% | -23.74% | -9.60% | -25.03% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0945 | 2.2728 | 0.00% | 0.65% | -3.53% | -7.90% | -20.42% | -6.22% | -23.88% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0498 | 2.2281 | 1.17% | -7.02% | -8.37% | -9.76% | -23.67% | -10.05% | -27.58% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0377 | 2.2160 | -4.57% | -8.13% | -9.43% | -12.78% | -24.55% | -11.09% | -28.41% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0874 | 2.2657 | -0.88% | -3.73% | -6.23% | -9.26% | -20.39% | -6.83% | -22.07% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0970 | 2.2753 | -0.51% | -3.04% | -5.56% | -9.50% | -19.23% | -6.01% | -21.91% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1026 | 2.2809 | -2.34% | -1.71% | -6.19% | -10.12% | -18.63% | -5.53% | -20.12% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1290 | 2.3073 | -0.04% | 0.24% | -3.94% | -7.70% | -16.55% | -3.26% | -18.21% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1295 | 2.3078 | 0.00% | 0.61% | -3.90% | -8.28% | -15.88% | -3.22% | -18.17% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1295 | 2.3078 | -0.17% | -1.29% | -5.67% | -8.84% | -15.27% | -3.22% | -19.06% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1314 | 2.3097 | 0.86% | -2.31% | -5.38% | -8.05% | -15.07% | -3.06% | -17.87% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1218 | 2.3001 | -0.40% | -3.82% | -5.21% | -8.94% | -16.31% | -3.88% | -19.58% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1263 | 2.3046 | 0.33% | -3.50% | -4.83% | -9.26% | -15.87% | -3.50% | -19.26% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1226 | 2.3009 | -1.90% | -4.13% | -5.15% | -9.98% | -15.80% | -3.81% | -19.53% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1443 | 2.3226 | -1.20% | -2.27% | -2.74% | -8.24% | -13.79% | -1.95% | -17.17% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1582 | 2.3365 | -0.70% | -0.24% | -3.12% | -7.13% | -11.76% | -0.76% | -15.94% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1664 | 2.3447 | -0.06% | 2.23% | -2.65% | -6.47% | -11.29% | -0.06% | -14.03% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1671 | 2.3454 | -0.32% | 2.86% | -2.60% | -6.41% | -9.88% | 0.00% | -13.98% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1709 | 2.3492 | 0.85% | 2.20% | -2.19% | -6.11% | -9.48% | -10.94% | -11.11% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1610 | 2.3393 | 1.75% | 0.85% | -3.65% | -6.90% | -10.38% | -11.70% | -12.13% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1410 | 2.3193 | 0.56% | -0.41% | -4.99% | -8.20% | -12.28% | -13.22% | -14.15% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1346 | 2.3129 | -0.94% | -2.16% | -5.66% | -8.30% | -12.09% | -13.71% | -14.63% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1454 | 2.3237 | -0.03% | -1.39% | -4.76% | -7.70% | -9.69% | -12.88% | -13.81% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1457 | 2.3240 | -0.48% | -2.52% | -4.74% | -8.28% | -10.06% | -12.86% | -12.91% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1512 | 2.3295 | 0.48% | -2.68% | -5.28% | -6.57% | -10.57% | -12.44% | -14.19% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1457 | 2.3240 | -1.21% | -3.39% | -5.93% | -7.63% | -11.53% | -12.86% | -13.35% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1597 | 2.3380 | -0.16% | -3.15% | -4.51% | -7.06% | -11.39% | -11.80% | -12.29% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1616 | 2.3399 | -1.17% | -2.85% | -4.36% | -7.34% | -12.94% | -11.65% | -12.15% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1753 | 2.3536 | -0.64% | -0.69% | -3.73% | -6.12% | -12.60% | -10.61% | -10.87% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1829 | 2.3612 | -0.25% | 0.22% | -2.67% | -5.44% | -11.88% | -10.03% | -9.88% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1859 | 2.3642 | -0.96% | 0.59% | -2.06% | -5.36% | -12.29% | -9.80% | -9.01% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1974 | 2.3757 | 0.14% | 1.78% | -0.56% | -5.31% | -11.87% | -8.93% | -8.13% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1957 | 2.3740 | 1.03% | 0.02% | -0.70% | -5.59% | -12.67% | -9.06% | -8.26% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1835 | 2.3618 | 0.27% | -1.23% | -2.28% | -5.52% | -13.35% | -9.99% | -11.74% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1803 | 2.3586 | 0.12% | -1.19% | -2.80% | -5.77% | -13.66% | -10.23% | -12.03% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1789 | 2.3572 | 0.20% | -1.52% | -2.95% | -7.22% | -13.86% | -10.34% | -12.49% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1765 | 2.3548 | -1.59% | -2.37% | -1.81% | -7.58% | -14.20% | -10.52% | -12.66% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1955 | 2.3738 | -0.23% | -0.45% | -0.23% | -6.76% | -12.37% | -9.07% | -11.25% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1982 | 2.3765 | 0.31% | -0.37% | -0.06% | -5.42% | -12.28% | -8.87% | -10.77% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1945 | 2.3728 | -0.22% | -1.60% | -1.05% | -6.28% | -12.19% | -9.15% | -9.68% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1971 | 2.3754 | -0.66% | -0.47% | -0.65% | -6.32% | -12.01% | -8.95% | -10.20% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2050 | 2.3833 | 0.34% | -0.86% | 0.01% | -3.98% | -10.24% | -8.35% | -9.60% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2009 | 2.3792 | -0.15% | -1.40% | -0.33% | -3.00% | -11.19% | -8.66% | -9.91% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2027 | 2.3810 | -0.92% | -0.97% | 2.31% | -3.85% | -11.64% | -8.53% | -11.75% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2139 | 2.3922 | 0.93% | 0.32% | 4.34% | -2.47% | -10.68% | -7.67% | -10.95% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2027 | 2.3810 | -1.04% | -1.49% | 1.08% | -5.02% | -11.34% | -8.53% | -11.00% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2154 | 2.3937 | -0.21% | 0.01% | 2.15% | -3.46% | -11.47% | -7.56% | -10.06% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2179 | 2.3962 | 0.28% | 0.59% | 2.36% | -4.46% | -11.18% | -7.37% | -9.88% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2145 | 2.3928 | 0.37% | 0.86% | -1.00% | -6.11% | -11.83% | -7.63% | -8.90% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.2100 | 2.3883 | -0.89% | 0.14% | -1.08% | -5.94% | -12.25% | -7.97% | -10.14% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2209 | 2.3992 | 0.46% | 0.81% | -0.85% | -5.69% | -11.88% | -7.14% | -8.15% | 开放申购 | 开放赎回 |
|