|
| 新能车ETF(515700)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.7458 | 1.7458 | 0.36% | 0.17% | 11.58% | -- | -16.64% | -9.65% | -57.39% | 场内交易 | 场内交易 | | 2024-11-20 | 1.7395 | 1.7395 | 0.61% | -3.94% | 12.39% | -- | -17.67% | -9.97% | -57.54% | 场内交易 | 场内交易 | | 2024-11-19 | 1.7290 | 1.7290 | 4.31% | -4.00% | 11.71% | 14.84% | -18.14% | -10.51% | -57.80% | 场内交易 | 场内交易 | | 2024-11-18 | 1.6575 | 1.6575 | -1.40% | -8.27% | 7.09% | -- | -21.52% | -14.22% | -59.32% | 场内交易 | 场内交易 | | 2024-11-15 | 1.6811 | 1.6811 | -3.55% | -2.13% | 11.73% | -- | -21.33% | -12.99% | -58.81% | 场内交易 | 场内交易 | | 2024-11-14 | 1.7429 | 1.7429 | -3.76% | 1.19% | 12.45% | 16.16% | -17.16% | -9.80% | -58.85% | 场内交易 | 场内交易 | | 2024-11-13 | 1.8109 | 1.8109 | 0.54% | 6.83% | 19.10% | -- | -14.43% | -6.28% | -57.25% | 场内交易 | 场内交易 | | 2024-11-12 | 1.8011 | 1.8011 | -0.32% | 7.27% | 18.45% | -- | -14.93% | -6.78% | -57.48% | 场内交易 | 场内交易 | | 2024-11-11 | 1.8069 | 1.8069 | 5.19% | 11.31% | 18.84% | -- | -14.66% | -6.48% | -57.24% | 场内交易 | 场内交易 | | 2024-11-08 | 1.7177 | 1.7177 | -0.27% | 8.91% | -15.44% | -- | -19.45% | -11.10% | -59.99% | 场内交易 | 场内交易 | | 2024-11-07 | 1.7224 | 1.7224 | 1.61% | 8.76% | -15.14% | 10.97% | -19.42% | -10.86% | -58.15% | 场内交易 | 场内交易 | | 2024-11-06 | 1.6951 | 1.6951 | 0.95% | 7.48% | -16.49% | -- | -21.16% | -12.27% | -58.81% | 场内交易 | 场内交易 | | 2024-11-05 | 1.6791 | 1.6791 | 3.44% | 5.11% | -17.28% | -- | -19.17% | -13.10% | -59.20% | 场内交易 | 场内交易 | | 2024-11-04 | 1.6233 | 1.6233 | 2.92% | -0.23% | -20.03% | 3.78% | -21.85% | -15.99% | -61.17% | 场内交易 | 场内交易 | | 2024-11-01 | 1.5772 | 1.5772 | -0.40% | -3.36% | -22.30% | -0.82% | -24.05% | -18.37% | -62.08% | 场内交易 | 场内交易 | | 2024-10-31 | 1.5836 | 1.5836 | 0.41% | 1.55% | -21.98% | -2.15% | -24.24% | -18.04% | -62.56% | 场内交易 | 场内交易 | | 2024-10-30 | 1.5772 | 1.5772 | -1.26% | -0.97% | -22.30% | -- | -25.68% | -18.37% | -62.71% | 场内交易 | 场内交易 | | 2024-10-29 | 1.5974 | 1.5974 | -1.83% | 1.32% | -11.88% | -- | -23.86% | -17.33% | -62.23% | -- | -- | | 2024-10-28 | 1.6271 | 1.6271 | -0.30% | 3.99% | -10.24% | 1.23% | -22.44% | -15.79% | -61.04% | 场内交易 | 场内交易 | | 2024-10-25 | 1.6320 | 1.6320 | 4.65% | 5.45% | -- | -- | -19.31% | -15.54% | -60.95% | -- | -- | | 2024-10-24 | 1.5595 | 1.5595 | -2.08% | 6.64% | -- | -- | -23.00% | -19.29% | -61.42% | -- | -- | | 2024-10-23 | 1.5926 | 1.5926 | 1.01% | 7.88% | 5.77% | 0.08% | -20.74% | -17.57% | -60.60% | 场内交易 | 场内交易 | | 2024-10-22 | 1.5766 | 1.5766 | 0.77% | 4.79% | 4.23% | -4.20% | -23.54% | -18.40% | -61.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.5646 | 1.5646 | 1.09% | 0.95% | 3.43% | -- | -24.12% | -19.02% | -61.51% | 场内交易 | 场内交易 | | 2024-10-18 | 1.5477 | 1.5477 | 5.83% | 1.79% | 2.26% | -6.05% | -25.71% | -19.90% | -61.51% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4624 | 1.4624 | -0.94% | -9.67% | -- | -- | -30.24% | -24.31% | -62.78% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4763 | 1.4763 | -1.88% | -9.33% | -- | -- | -29.30% | -23.59% | -62.43% | 场内交易 | 场内交易 | | 2024-10-15 | 1.5046 | 1.5046 | -2.92% | -25.93% | -- | -7.26% | -29.57% | -22.13% | -61.71% | 场内交易 | 场内交易 | | 2024-10-14 | 1.5499 | 1.5499 | 1.93% | -23.64% | -- | -5.63% | -27.45% | -19.78% | -59.32% | 场内交易 | 场内交易 | | 2024-10-11 | 1.5205 | 1.5205 | -6.08% | -25.09% | -- | -- | -28.08% | -21.31% | -59.46% | 场内交易 | 场内交易 | | 2024-10-10 | 1.6190 | 1.6190 | -0.57% | -20.24% | 6.76% | 1.44% | -23.61% | -16.21% | -56.76% | 场内交易 | 场内交易 | | 2024-10-09 | 1.6283 | 1.6283 | -10.17% | -19.78% | 6.96% | -- | -23.35% | -15.73% | -56.51% | 场内交易 | 场内交易 | | 2024-10-08 | 1.8127 | 1.8127 | 12.07% | 0.08% | 32.56% | 29.90% | -4.92% | 5.14% | -45.74% | 场内交易 | 场内交易 | | 2024-09-30 | 1.6175 | 1.6175 | 11.98% | 34.80% | -- | 23.62% | -5.00% | 5.05% | -46.73% | 场内交易 | 场内交易 | | 2024-09-27 | 1.4445 | 1.4445 | 8.70% | 19.84% | 22.16% | -- | -15.29% | -6.18% | -52.76% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3289 | 1.3289 | 0.00% | -- | -- | -- | -21.55% | -13.69% | -57.39% | 场内交易 | 场内交易 | | 2024-09-23 | 1.1999 | 1.1999 | -0.46% | -- | 2.28% | -11.71% | -30.45% | -22.07% | -61.48% | 场内交易 | 场内交易 | | 2024-09-20 | 1.2054 | 1.2054 | 0.00% | -- | -- | -- | -29.55% | -21.71% | -61.72% | 场内交易 | 场内交易 | | 2024-09-18 | 1.2061 | 1.2061 | 0.00% | -- | -- | -15.88% | -31.17% | -21.67% | -61.70% | 场内交易 | 场内交易 | | 2024-09-12 | 1.2395 | 1.2395 | 0.00% | -0.09% | -- | -11.93% | -30.76% | -19.50% | -60.98% | 场内交易 | 场内交易 | | 2024-09-10 | 1.2084 | 1.2084 | -0.39% | -1.62% | -- | -- | -31.60% | -21.52% | -61.96% | 场内交易 | 场内交易 | | 2024-09-09 | 1.2131 | 1.2131 | -0.66% | 1.15% | -- | -- | -31.34% | -21.21% | -61.57% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2212 | 1.2212 | -1.56% | -- | -- | -14.93% | -33.11% | -20.69% | -60.48% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2406 | 1.2406 | 0.32% | 3.13% | -- | -14.78% | -32.16% | -19.43% | -58.14% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2366 | 1.2366 | 0.68% | 4.45% | -0.79% | -- | -32.62% | -19.69% | -58.28% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2283 | 1.2283 | 2.42% | 3.87% | -1.45% | -14.85% | -32.22% | -20.22% | -58.56% | 场内交易 | 场内交易 | | 2024-09-02 | 1.1993 | 1.1993 | 0.00% | -- | -3.78% | -16.92% | -33.82% | -22.11% | -61.18% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2030 | 1.2030 | 1.61% | 1.54% | -- | -- | -34.32% | -21.87% | -62.52% | -- | -- | | 2024-08-28 | 1.1839 | 1.1839 | 0.12% | -- | -7.57% | -16.31% | -33.40% | -23.11% | -63.11% | -- | -- | | 2024-08-27 | 1.1825 | 1.1825 | 0.00% | -- | -7.67% | -- | -33.20% | -23.20% | -63.15% | 场内交易 | 场内交易 | | 2024-08-23 | 1.1732 | 1.1732 | -0.97% | -- | -7.48% | -19.12% | -34.15% | -23.80% | -62.52% | 场内交易 | 场内交易 | | 2024-08-22 | 1.1847 | 1.1847 | 0.00% | -- | -9.66% | -- | -35.27% | -23.06% | -61.23% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1998 | 1.1998 | 0.00% | -- | -- | -- | -36.09% | -22.08% | -61.21% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1957 | 1.1957 | 0.00% | -3.33% | -8.64% | -18.96% | -37.95% | -22.34% | -62.20% | 场内交易 | 场内交易 | | 2024-08-07 | 1.2369 | 1.2369 | 0.00% | -4.09% | -- | -- | -38.82% | -19.67% | -62.41% | 场内交易 | 场内交易 | | 2024-08-02 | 1.2464 | 1.2464 | -1.64% | -2.69% | -3.37% | -- | -37.76% | -19.05% | -60.28% | 场内交易 | 场内交易 | | 2024-08-01 | 1.2672 | 1.2672 | -1.74% | -- | -- | -- | -36.75% | -17.70% | -58.40% | 场内交易 | 场内交易 | | 2024-07-31 | 1.2897 | 1.2897 | 0.00% | -- | -1.43% | -- | -36.00% | -16.24% | -57.66% | 场内交易 | 场内交易 | | 2024-07-26 | 1.2808 | 1.2808 | 0.00% | -- | -- | -11.12% | -34.84% | -16.81% | -58.11% | 场内交易 | 场内交易 | | 2024-07-23 | 1.2681 | 1.2681 | -3.30% | -- | -6.69% | -10.07% | -35.11% | -17.64% | -59.24% | 场内交易 | 场内交易 | | 2024-07-22 | 1.3114 | 1.3114 | 0.00% | 1.44% | -3.50% | -- | -32.90% | -14.83% | -58.14% | 场内交易 | 场内交易 | | 2024-07-18 | 1.3127 | 1.3127 | 0.00% | -- | -8.44% | -10.95% | -34.01% | -14.74% | -55.32% | 场内交易 | 场内交易 | | 2024-07-15 | 1.2928 | 1.2928 | -1.22% | 3.74% | -- | -13.05% | -36.01% | -16.04% | -58.00% | 场内交易 | 场内交易 | | 2024-07-12 | 1.3088 | 1.3088 | 0.00% | -- | -7.01% | -11.22% | -35.41% | -15.00% | -58.67% | 场内交易 | 场内交易 | | 2024-07-10 | 1.2718 | 1.2718 | 0.00% | -- | -- | -- | -36.88% | -17.40% | -57.58% | -- | -- | | 2024-07-08 | 1.2462 | 1.2462 | 0.00% | -- | -- | -- | -37.27% | -19.06% | -57.73% | 场内交易 | 场内交易 | | 2024-07-02 | 1.2899 | 1.2899 | 0.00% | -2.47% | -10.65% | -15.90% | -35.91% | -16.22% | -51.68% | 场内交易 | 场内交易 | | 2024-06-28 | 1.3084 | 1.3084 | 0.00% | -3.72% | -7.51% | -9.47% | -33.77% | -15.02% | -50.41% | 场内交易 | 场内交易 | | 2024-06-25 | 1.3226 | 1.3226 | -0.71% | -7.75% | -- | -8.70% | -33.28% | -14.10% | -48.59% | 场内交易 | 场内交易 | | 2024-06-24 | 1.3321 | 1.3321 | -1.98% | -- | -- | -- | -32.80% | -13.48% | -47.24% | 场内交易 | 场内交易 | | 2024-06-21 | 1.3590 | 1.3590 | 0.00% | -- | -- | -10.41% | -31.44% | -11.74% | -45.29% | 场内交易 | 场内交易 | | 2024-06-18 | 1.4337 | 1.4337 | 0.00% | 1.44% | -- | -- | -29.52% | -6.88% | -42.04% | 场内交易 | 场内交易 | | 2024-06-12 | 1.4074 | 1.4074 | -0.42% | -3.32% | -- | -- | -27.89% | -8.59% | -42.82% | 场内交易 | 场内交易 | | 2024-06-11 | 1.4134 | 1.4134 | 0.00% | -- | -- | -6.19% | -26.97% | -8.20% | -42.58% | 场内交易 | 场内交易 | | 2024-06-06 | 1.4355 | 1.4355 | -1.39% | -0.63% | -5.62% | 0.06% | -27.05% | -6.77% | -40.69% | 场内交易 | 场内交易 | | 2024-06-05 | 1.4558 | 1.4558 | 0.00% | -- | -- | 1.68% | -27.02% | -5.45% | -39.85% | 场内交易 | 场内交易 | | 2024-06-03 | 1.4425 | 1.4425 | -0.08% | -- | -- | -0.74% | -28.39% | -6.31% | -38.88% | 场内交易 | 场内交易 | | 2024-05-31 | 1.4436 | 1.4436 | -0.07% | -- | -- | -- | -26.21% | -6.24% | -40.01% | 场内交易 | 场内交易 | | 2024-05-30 | 1.4446 | 1.4446 | 0.00% | -0.41% | -- | -- | -26.99% | -6.18% | -36.94% | 场内交易 | 场内交易 | | 2024-05-28 | 1.4146 | 1.4146 | 0.00% | -- | -1.84% | 1.79% | -28.84% | -8.12% | -38.25% | 场内交易 | 场内交易 | | 2024-05-23 | 1.4506 | 1.4506 | 0.00% | -- | 2.87% | -- | -28.89% | -5.79% | -33.04% | 场内交易 | 场内交易 | | 2024-05-20 | 1.4836 | 1.4836 | 0.00% | 0.26% | 2.77% | -- | -27.54% | -3.64% | -31.79% | 场内交易 | 场内交易 | | 2024-05-15 | 1.4597 | 1.4597 | -1.06% | -2.35% | -1.83% | 6.56% | -30.19% | -5.20% | -26.65% | 场内交易 | 场内交易 | | 2024-05-14 | 1.4754 | 1.4754 | -0.30% | -- | 0.08% | 7.71% | -26.85% | -4.18% | -25.86% | 场内交易 | 场内交易 | | 2024-05-13 | 1.4798 | 1.4798 | 0.00% | -2.70% | 0.38% | 8.03% | -26.63% | -3.89% | -23.26% | 场内交易 | 场内交易 | | 2024-05-08 | 1.4949 | 1.4949 | 0.00% | -- | -- | 9.13% | -25.01% | -2.91% | -24.86% | 场内交易 | 场内交易 | | 2024-05-06 | 1.5209 | 1.5209 | 0.00% | -- | -0.31% | -- | -23.18% | -1.22% | -25.82% | 场内交易 | 场内交易 | | 2024-04-26 | 1.4411 | 1.4411 | 0.00% | -0.17% | -- | 2.70% | -28.36% | -6.40% | -27.37% | 场内交易 | 场内交易 | | 2024-04-24 | 1.4029 | 1.4029 | -0.51% | -- | -- | -- | -30.62% | -8.88% | -30.24% | 场内交易 | 场内交易 | | 2024-04-23 | 1.4101 | 1.4101 | 0.00% | -1.65% | -- | -0.27% | -31.00% | -8.42% | -29.88% | 场内交易 | 场内交易 | | 2024-04-19 | 1.4436 | 1.4436 | -2.07% | -2.08% | -- | -1.16% | -32.39% | -6.24% | -27.69% | 场内交易 | 场内交易 | | 2024-04-18 | 1.4741 | 1.4741 | 0.00% | -- | -- | 0.10% | -31.33% | -4.26% | -21.25% | 场内交易 | 场内交易 | | 2024-04-16 | 1.4338 | 1.4338 | -3.57% | -- | -- | -4.66% | -32.71% | -6.88% | -23.40% | 场内交易 | 场内交易 | | 2024-04-15 | 1.4869 | 1.4869 | 0.86% | -- | -- | -0.47% | -30.22% | -3.43% | -21.09% | 场内交易 | 场内交易 | | 2024-04-12 | 1.4742 | 1.4742 | 0.00% | -3.37% | -- | -2.99% | -29.94% | -4.25% | -17.72% | 场内交易 | 场内交易 | | 2024-04-03 | 1.5256 | 1.5256 | -0.53% | 6.41% | 4.97% | -0.38% | -28.81% | -0.92% | -19.83% | 场内交易 | 场内交易 | | 2024-04-02 | 1.5338 | 1.5338 | 0.00% | -- | 5.54% | -0.38% | -28.15% | -0.38% | -19.40% | 场内交易 | 场内交易 | | 2024-03-28 | 1.4453 | 1.4453 | 0.81% | -4.72% | 4.00% | -7.85% | -31.19% | -6.13% | -22.44% | 场内交易 | 场内交易 | | 2024-03-27 | 1.4337 | 1.4337 | 0.00% | -6.47% | 0.93% | -3.97% | -32.38% | -6.88% | -23.06% | 场内交易 | 场内交易 | | 2024-03-25 | 1.4487 | 1.4487 | 0.00% | -- | -- | -4.25% | -31.45% | -5.91% | -18.37% | 场内交易 | 场内交易 | | 2024-03-21 | 1.5169 | 1.5169 | -1.04% | 1.04% | -- | 2.21% | -27.86% | -1.48% | -18.16% | 场内交易 | 场内交易 | | 2024-03-20 | 1.5329 | 1.5329 | 0.00% | -- | -- | 5.27% | -25.39% | -0.44% | -17.29% | 场内交易 | 场内交易 | | 2024-03-14 | 1.5013 | 1.5013 | 0.00% | -- | 9.60% | -0.50% | -28.64% | -2.49% | -21.69% | 场内交易 | 场内交易 | | 2024-03-11 | 1.5066 | 1.5066 | 6.68% | 4.13% | 9.99% | -3.61% | -29.98% | -2.15% | -21.08% | 场内交易 | 场内交易 | | 2024-03-08 | 1.4122 | 1.4122 | 0.00% | -2.83% | 3.10% | -9.50% | -35.26% | -8.28% | -23.30% | 场内交易 | 场内交易 | | 2024-03-06 | 1.4346 | 1.4346 | 0.20% | 3.23% | -- | -9.14% | -35.63% | -6.83% | -26.18% | 场内交易 | 场内交易 | | 2024-03-05 | 1.4317 | 1.4317 | -1.05% | 0.79% | 17.49% | -7.16% | -35.61% | -7.01% | -26.33% | 场内交易 | 场内交易 | | 2024-03-04 | 1.4469 | 1.4469 | -0.44% | 3.91% | 16.22% | -7.18% | -34.93% | -6.03% | -25.57% | 场内交易 | 场内交易 | | 2024-03-01 | 1.4533 | 1.4533 | 0.00% | -- | 13.14% | -7.27% | -35.74% | -5.61% | -28.85% | 场内交易 | 场内交易 | | 2024-02-28 | 1.3897 | 1.3897 | -2.17% | -- | -0.96% | -13.51% | -38.24% | -9.74% | -28.81% | 场内交易 | 场内交易 | | 2024-02-27 | 1.4205 | 1.4205 | 2.02% | -- | 1.23% | -10.79% | -36.55% | -7.74% | -27.23% | 场内交易 | 场内交易 | | 2024-02-26 | 1.3924 | 1.3924 | 0.00% | 2.41% | -0.77% | -13.76% | -38.34% | -9.57% | -28.67% | 场内交易 | 场内交易 | | 2024-02-22 | 1.3752 | 1.3752 | 0.00% | 0.39% | -2.03% | -15.73% | -39.55% | -10.68% | -37.51% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3596 | 1.3596 | -0.74% | -0.74% | -6.91% | -19.22% | -40.62% | -11.70% | -39.36% | 场内交易 | 场内交易 | | 2024-02-08 | 1.3698 | 1.3698 | 0.00% | 6.64% | -6.73% | -19.39% | -43.29% | -11.03% | -38.31% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2186 | 1.2186 | -2.12% | -9.76% | -18.50% | -26.38% | -50.10% | -20.85% | -43.77% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2450 | 1.2450 | -3.08% | -11.27% | -19.14% | -23.64% | -49.77% | -19.14% | -45.86% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2845 | 1.2845 | -0.32% | -10.16% | -18.48% | -22.38% | -48.64% | -16.57% | -41.17% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2886 | 1.2886 | -1.62% | -- | -18.22% | -22.64% | -47.34% | -16.31% | -41.19% | 场内交易 | 场内交易 | | 2024-01-30 | 1.3098 | 1.3098 | -3.01% | -7.36% | -16.88% | -22.55% | -46.58% | -14.93% | -40.22% | 场内交易 | 场内交易 | | 2024-01-29 | 1.3504 | 1.3504 | -3.76% | -3.80% | -14.30% | -19.22% | -43.35% | -12.29% | -38.37% | 场内交易 | 场内交易 | | 2024-01-26 | 1.4032 | 1.4032 | -1.85% | -3.92% | -6.56% | -13.26% | -41.14% | -8.87% | -39.16% | 场内交易 | 场内交易 | | 2024-01-25 | 1.4297 | 1.4297 | 0.00% | -2.91% | -5.51% | -11.29% | -40.02% | -7.14% | -39.53% | 场内交易 | 场内交易 | | 2024-01-23 | 1.4139 | 1.4139 | 0.73% | -5.98% | -5.98% | -11.70% | -40.69% | -8.17% | -39.92% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4037 | 1.4037 | -3.89% | -6.04% | -6.66% | -14.57% | -41.12% | -8.83% | -40.35% | 场内交易 | 场内交易 | | 2024-01-19 | 1.4605 | 1.4605 | -0.82% | -3.89% | -1.19% | -10.22% | -37.78% | -5.14% | -31.34% | 场内交易 | 场内交易 | | 2024-01-18 | 1.4726 | 1.4726 | 1.48% | -3.65% | -0.14% | -11.29% | -37.15% | -4.36% | -32.70% | 场内交易 | 场内交易 | | 2024-01-17 | 1.4511 | 1.4511 | -3.51% | -1.91% | -3.86% | -13.13% | -37.96% | -5.75% | -33.03% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5039 | 1.5039 | 0.67% | 1.59% | -0.36% | -9.62% | -35.49% | -2.33% | -30.60% | 场内交易 | 场内交易 | | 2024-01-15 | 1.4939 | 1.4939 | -1.69% | 1.72% | -1.02% | -12.25% | -35.93% | -2.97% | -31.06% | 场内交易 | 场内交易 | | 2024-01-12 | 1.5196 | 1.5196 | -0.58% | 1.63% | -2.14% | -12.35% | -34.59% | -1.31% | -32.62% | 场内交易 | 场内交易 | | 2024-01-11 | 1.5284 | 1.5284 | 3.31% | 1.51% | -2.21% | -9.28% | -33.03% | -0.73% | -30.49% | 场内交易 | 场内交易 | | 2024-01-10 | 1.4794 | 1.4794 | -0.06% | -3.40% | -5.19% | -12.40% | -36.02% | -3.92% | -35.31% | 场内交易 | 场内交易 | | 2024-01-09 | 1.4803 | 1.4803 | 0.79% | -3.86% | -5.13% | -12.55% | -35.26% | -3.86% | -35.27% | 场内交易 | 场内交易 | | 2024-01-08 | 1.4687 | 1.4687 | -1.77% | -6.79% | -5.88% | -13.74% | -35.33% | -4.61% | -35.77% | 场内交易 | 场内交易 | | 2024-01-05 | 1.4952 | 1.4952 | -0.69% | -5.11% | -3.04% | -12.18% | -33.04% | -2.89% | -34.21% | 场内交易 | 场内交易 | | 2024-01-04 | 1.5056 | 1.5056 | -1.68% | -4.01% | -3.42% | -11.57% | -30.34% | -2.21% | -32.94% | 场内交易 | 场内交易 | | 2024-01-03 | 1.5314 | 1.5314 | -0.54% | 2.57% | -2.29% | -10.06% | -30.55% | -0.54% | -26.45% | 场内交易 | 场内交易 | | 2024-01-02 | 1.5397 | 1.5397 | -2.28% | 2.53% | -1.76% | -9.57% | -29.45% | 0.00% | -26.05% | 场内交易 | 场内交易 | | 2023-12-29 | 1.5757 | 1.5757 | 0.46% | 4.77% | -0.63% | -7.45% | -28.53% | -28.54% | -18.75% | 场内交易 | 场内交易 | | 2023-12-28 | 1.5685 | 1.5685 | 5.06% | 5.69% | -2.38% | -7.88% | -28.83% | -28.86% | -23.23% | 场内交易 | 场内交易 | | 2023-12-27 | 1.4930 | 1.4930 | -0.58% | 2.53% | -6.24% | -12.44% | -33.64% | -32.29% | -26.75% | 场内交易 | 场内交易 | | 2023-12-26 | 1.5017 | 1.5017 | -0.75% | 1.60% | -6.99% | -11.35% | -33.06% | -31.89% | -26.32% | 场内交易 | 场内交易 | | 2023-12-25 | 1.5130 | 1.5130 | 0.61% | 2.60% | -6.29% | -11.94% | -30.35% | -31.38% | -25.77% | 场内交易 | 场内交易 | | 2023-12-22 | 1.5039 | 1.5039 | 1.33% | -0.36% | -7.84% | -12.83% | -31.65% | -31.79% | -22.48% | 场内交易 | 场内交易 | | 2023-12-21 | 1.4841 | 1.4841 | 1.92% | -1.64% | -11.07% | -12.45% | -33.83% | -32.69% | -25.70% | 场内交易 | 场内交易 | | 2023-12-20 | 1.4561 | 1.4561 | -1.49% | -4.30% | -13.51% | -14.90% | -35.56% | -33.96% | -22.59% | 场内交易 | 场内交易 | | 2023-12-19 | 1.4781 | 1.4781 | 0.23% | -4.81% | -12.18% | -14.75% | -35.97% | -32.96% | -21.42% | 场内交易 | 场内交易 | | 2023-12-18 | 1.4747 | 1.4747 | -2.29% | -5.65% | -12.38% | -15.84% | -35.93% | -33.12% | -21.60% | 场内交易 | 场内交易 | | 2023-12-15 | 1.5093 | 1.5093 | 0.03% | -3.27% | -11.36% | -12.48% | -35.92% | -31.55% | -16.48% | 场内交易 | 场内交易 | | 2023-12-14 | 1.5088 | 1.5088 | -0.83% | -3.70% | -10.00% | -13.29% | -34.17% | -31.57% | -15.35% | 场内交易 | 场内交易 | | 2023-12-13 | 1.5215 | 1.5215 | -2.02% | -3.64% | -9.78% | -13.92% | -34.05% | -30.99% | -12.02% | 场内交易 | 场内交易 | | 2023-12-12 | 1.5528 | 1.5528 | -0.65% | 0.69% | -7.97% | -13.26% | -33.82% | -29.58% | -10.21% | 场内交易 | 场内交易 | | 2023-12-11 | 1.5630 | 1.5630 | 0.17% | 0.26% | -7.36% | -12.04% | -34.31% | -29.11% | -9.62% | 场内交易 | 场内交易 | | 2023-12-08 | 1.5604 | 1.5604 | -0.41% | -0.44% | -8.17% | -11.68% | -34.60% | -29.23% | -12.12% | 场内交易 | 场内交易 | | 2023-12-07 | 1.5668 | 1.5668 | -0.77% | -0.67% | -8.01% | -12.18% | -34.40% | -28.94% | -9.75% | 场内交易 | 场内交易 | | 2023-12-06 | 1.5789 | 1.5789 | 2.39% | -0.43% | -7.84% | -13.51% | -32.62% | -28.39% | -8.05% | 场内交易 | 场内交易 | | 2023-12-05 | 1.5421 | 1.5421 | -1.08% | -4.02% | -6.84% | -15.68% | -33.30% | -30.06% | -10.19% | 场内交易 | 场内交易 | | 2023-12-04 | 1.5589 | 1.5589 | -0.54% | -2.10% | -5.82% | -15.06% | -32.80% | -29.30% | -9.21% | 场内交易 | 场内交易 | | 2023-12-01 | 1.5673 | 1.5673 | -0.63% | -2.92% | -5.29% | -13.52% | -32.64% | -28.92% | -8.41% | 场内交易 | 场内交易 | | 2023-11-30 | 1.5773 | 1.5773 | -0.53% | -4.06% | -6.73% | -13.74% | -31.15% | -28.46% | -6.29% | 场内交易 | 场内交易 | | 2023-11-29 | 1.5857 | 1.5857 | -1.31% | -2.83% | -5.15% | -13.42% | -29.54% | -28.08% | -6.32% | 场内交易 | 场内交易 | | 2023-11-28 | 1.6067 | 1.6067 | 0.90% | -3.73% | -3.89% | -9.61% | -28.14% | -27.13% | -5.08% | 场内交易 | 场内交易 | | 2023-11-27 | 1.5923 | 1.5923 | -1.38% | -5.42% | -4.76% | -10.04% | -29.18% | -27.78% | -5.93% | 场内交易 | 场内交易 | | 2023-11-24 | 1.6145 | 1.6145 | -1.79% | -4.08% | 0.04% | -9.85% | -29.82% | -26.78% | -8.68% | 场内交易 | 场内交易 | | 2023-11-23 | 1.6440 | 1.6440 | 0.74% | -1.67% | 2.67% | -7.72% | -28.28% | -25.44% | -6.20% | 场内交易 | 场内交易 | | 2023-11-22 | 1.6319 | 1.6319 | -2.22% | -4.16% | -0.68% | -10.83% | -28.46% | -25.99% | -4.37% | 场内交易 | 场内交易 | | 2023-11-21 | 1.6689 | 1.6689 | -0.87% | -0.45% | 1.57% | -9.40% | -28.61% | -24.31% | -2.20% | 场内交易 | 场内交易 |
|