|
| 红利低波50ETF(515450)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.3584 | 1.6084 | 0.00% | 1.01% | -1.67% | -- | 0.93% | 14.53% | 11.89% | 场内交易 | 场内交易 | | 2024-06-26 | 1.3485 | 1.5985 | 0.00% | 0.27% | -1.57% | 3.52% | 2.26% | 13.69% | 10.74% | 场内交易 | 场内交易 | | 2024-06-24 | 1.3380 | 1.5880 | -0.51% | 0.14% | -2.34% | 3.50% | -0.05% | 12.81% | 10.76% | 场内交易 | 场内交易 | | 2024-06-21 | 1.3448 | 1.5948 | 0.00% | -0.29% | -2.74% | -- | 0.46% | 13.38% | 13.42% | 场内交易 | 场内交易 | | 2024-06-19 | 1.3449 | 1.5949 | 0.00% | -1.29% | -2.52% | 3.75% | -1.02% | 13.39% | 13.35% | 场内交易 | 场内交易 | | 2024-06-17 | 1.3361 | 1.5861 | -0.93% | -- | -3.15% | 2.41% | -1.98% | 12.65% | 11.49% | 场内交易 | 场内交易 | | 2024-06-14 | 1.3487 | 1.5987 | 0.00% | -- | -1.88% | -- | -0.68% | 13.71% | 11.13% | 场内交易 | 场内交易 | | 2024-06-12 | 1.3625 | 1.6125 | 0.00% | 0.09% | -0.87% | -- | 0.20% | 14.87% | 12.27% | 场内交易 | 场内交易 | | 2024-06-06 | 1.3641 | 1.6141 | 0.21% | -1.00% | -- | 3.36% | 2.24% | 15.01% | 12.94% | 场内交易 | 场内交易 | | 2024-06-05 | 1.3613 | 1.6113 | 0.00% | -- | 0.90% | -- | 1.29% | 14.77% | 12.71% | 场内交易 | 场内交易 | | 2024-05-31 | 1.3732 | 1.6232 | -0.34% | 0.23% | 1.78% | 4.87% | 2.63% | 15.77% | 14.47% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3779 | 1.6279 | 0.00% | -- | 2.13% | 5.23% | 2.97% | 16.17% | 14.65% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3815 | 1.6315 | -0.40% | -0.09% | 2.33% | -- | 5.35% | 16.47% | 14.95% | 场内交易 | 场内交易 | | 2024-05-27 | 1.3871 | 1.6371 | 1.25% | -- | 2.75% | -- | 5.78% | 16.95% | 14.89% | 场内交易 | 场内交易 | | 2024-05-24 | 1.3700 | 1.6200 | 0.00% | -0.70% | 1.62% | 3.98% | 5.64% | 15.50% | 15.16% | 场内交易 | 场内交易 | | 2024-05-21 | 1.3827 | 1.6327 | 0.00% | 0.59% | -- | 5.11% | 2.97% | 16.58% | 16.12% | 场内交易 | 场内交易 | | 2024-05-17 | 1.3796 | 1.6296 | 0.00% | 0.37% | -- | -- | 2.50% | 16.31% | 14.75% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3746 | 1.6246 | 0.00% | -- | 3.52% | -- | 1.60% | 15.89% | 14.67% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3745 | 1.6245 | 0.00% | 1.88% | 4.03% | -- | 0.37% | 15.88% | 14.14% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3547 | 1.6047 | 0.00% | 0.41% | 1.98% | -- | -4.45% | 14.21% | 13.41% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3492 | 1.5992 | 0.00% | 0.42% | -- | 8.54% | -0.71% | 13.75% | 15.01% | 场内交易 | 场内交易 | | 2024-04-26 | 1.3500 | 1.6000 | -0.26% | -- | 3.64% | 8.55% | 1.02% | 13.82% | 14.98% | 场内交易 | 场内交易 | | 2024-04-25 | 1.3535 | 1.6035 | 0.40% | -- | -- | -- | 0.25% | 14.11% | 14.52% | 场内交易 | 场内交易 | | 2024-04-24 | 1.3481 | 1.5981 | 0.33% | -- | 4.28% | 12.05% | 0.80% | 13.66% | 14.06% | 场内交易 | 场内交易 | | 2024-04-23 | 1.3436 | 1.5936 | 0.00% | -0.85% | 3.93% | 14.14% | 0.43% | 13.28% | 13.68% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3551 | 1.6051 | 0.02% | 2.72% | 3.87% | 11.46% | 2.63% | 14.25% | 13.18% | 场内交易 | 场内交易 | | 2024-04-15 | 1.3548 | 1.6048 | 2.03% | 1.99% | 3.85% | 12.25% | 2.61% | 14.22% | 14.39% | 场内交易 | 场内交易 | | 2024-04-12 | 1.3278 | 1.5778 | -0.29% | 0.05% | -- | 10.65% | 0.43% | 11.95% | 10.26% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3316 | 1.5816 | 0.79% | 0.33% | 0.35% | 11.66% | 2.04% | 12.27% | 11.11% | 场内交易 | 场内交易 | | 2024-04-10 | 1.3212 | 1.5712 | 0.15% | -0.45% | -- | 10.47% | 1.57% | 11.39% | 10.24% | 场内交易 | 场内交易 | | 2024-04-09 | 1.3192 | 1.5692 | -0.69% | -- | -- | 10.17% | 1.45% | 11.22% | 10.07% | 场内交易 | 场内交易 | | 2024-04-08 | 1.3284 | 1.5784 | 0.09% | 0.91% | -- | 11.56% | 2.16% | 12.00% | 10.74% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3272 | 1.5772 | 0.00% | -- | -- | 11.06% | 3.51% | 11.90% | 10.60% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3164 | 1.5664 | 0.00% | -- | -- | 11.45% | 3.26% | 10.99% | 8.68% | 场内交易 | 场内交易 | | 2024-03-26 | 1.3026 | 1.5526 | 0.00% | 0.49% | 0.56% | 11.43% | 1.96% | 9.82% | 9.48% | 场内交易 | 场内交易 | | 2024-03-22 | 1.2928 | 1.5428 | 0.00% | -0.90% | -- | 11.00% | 1.28% | 9.00% | 6.25% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2985 | 1.5485 | 0.17% | 0.35% | -1.03% | 11.92% | 2.38% | 9.48% | 8.83% | 场内交易 | 场内交易 | | 2024-03-19 | 1.2963 | 1.5463 | 0.00% | -- | -0.17% | 11.18% | 1.93% | 9.29% | 8.64% | 场内交易 | 场内交易 | | 2024-03-15 | 1.3046 | 1.5546 | 0.00% | -- | -- | -0.20% | 3.75% | 9.99% | 7.36% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2940 | 1.5440 | 0.00% | -1.95% | -- | -1.90% | 3.30% | 9.10% | 7.44% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3269 | 1.5769 | 0.00% | -- | -- | 0.22% | 7.97% | 11.87% | 12.55% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3278 | 1.5778 | 0.61% | 1.41% | -- | 0.71% | 6.83% | 11.95% | 14.03% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3197 | 1.5697 | 0.00% | -- | 3.78% | 0.32% | 5.61% | 11.26% | 13.34% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3094 | 1.5594 | 0.00% | -- | 4.33% | -1.71% | 8.21% | 10.40% | 14.21% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2954 | 1.5454 | -1.68% | -0.24% | 4.16% | -3.52% | 7.80% | 9.22% | 12.99% | 场内交易 | 场内交易 | | 2024-02-23 | 1.3176 | 1.5676 | 0.00% | -- | 11.94% | -1.85% | 9.18% | 11.09% | 13.64% | 场内交易 | 场内交易 | | 2024-02-21 | 1.3155 | 1.5655 | 0.27% | -- | 9.95% | -1.93% | 8.16% | 10.91% | 14.20% | 场内交易 | 场内交易 | | 2024-02-20 | 1.3120 | 1.5620 | 1.04% | -- | 9.66% | -1.91% | 8.56% | 10.61% | 13.90% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2985 | 1.5485 | 0.00% | -- | 8.53% | -2.67% | 10.14% | 9.48% | 12.73% | 场内交易 | 场内交易 | | 2024-02-06 | 1.2716 | 1.5216 | 0.00% | 2.29% | 5.91% | -4.99% | 8.52% | 7.21% | 15.73% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2376 | 1.4876 | 0.11% | -0.49% | 4.34% | -8.29% | 4.28% | 4.34% | 12.91% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2363 | 1.4863 | -0.64% | -- | 4.66% | -8.12% | 3.90% | 4.23% | 12.29% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2443 | 1.4943 | 0.10% | 3.42% | 5.34% | -7.69% | 5.27% | 4.91% | 13.43% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2431 | 1.4931 | -0.95% | 5.61% | 5.24% | -7.88% | 4.87% | 4.81% | 13.32% | 场内交易 | 场内交易 | | 2024-01-29 | 1.2550 | 1.5050 | 0.91% | 7.23% | 6.25% | -8.33% | 5.68% | 5.81% | 14.40% | 场内交易 | 场内交易 | | 2024-01-26 | 1.2437 | 1.4937 | 0.00% | 3.95% | 6.39% | -8.74% | 4.73% | 4.86% | 11.97% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2031 | 1.4531 | 2.21% | 0.08% | 3.30% | -10.30% | 1.31% | 1.43% | 7.42% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1771 | 1.4271 | 0.57% | -3.18% | 1.06% | -11.98% | -0.88% | -0.76% | 5.10% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1704 | 1.4204 | -2.17% | -3.03% | 0.49% | -13.35% | -1.44% | -1.32% | 4.50% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1964 | 1.4464 | -0.15% | -0.30% | 2.62% | -11.93% | 1.51% | 0.87% | 5.68% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1982 | 1.4482 | -0.32% | 0.48% | 2.74% | -13.70% | 1.98% | 1.02% | 6.33% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2021 | 1.4521 | -1.13% | 0.51% | -8.04% | -13.75% | 2.66% | 1.35% | 7.11% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2158 | 1.4658 | 0.73% | 1.54% | -6.99% | -12.31% | 3.70% | 2.50% | 8.33% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2070 | 1.4570 | 0.58% | 1.36% | -7.67% | -12.85% | 3.61% | 1.76% | 7.55% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2000 | 1.4500 | 0.63% | -0.05% | -9.75% | -13.48% | 4.05% | 1.17% | 8.37% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1925 | 1.4425 | -0.29% | -0.37% | -9.93% | -13.18% | 3.34% | 0.54% | 8.46% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1960 | 1.4460 | -0.12% | 0.08% | -9.57% | -13.35% | 3.83% | 0.83% | 7.86% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1974 | 1.4474 | 0.55% | 0.95% | -9.47% | -13.92% | 3.49% | 0.95% | 7.99% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1908 | 1.4408 | -0.82% | 0.81% | -9.97% | -14.54% | 2.95% | 0.40% | 7.40% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2006 | 1.4506 | 0.31% | 1.64% | -9.14% | -13.84% | 3.51% | 1.22% | 11.03% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1969 | 1.4469 | 0.16% | 1.62% | -10.49% | -14.10% | 3.36% | 0.91% | 9.96% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1950 | 1.4450 | 0.75% | 1.64% | -10.76% | -14.24% | 4.00% | 0.75% | 9.56% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1861 | 1.4361 | 0.41% | 1.46% | -11.43% | -14.88% | 3.91% | 0.00% | 8.75% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1812 | 1.4312 | 0.29% | 1.42% | -11.33% | -15.23% | 4.31% | 2.80% | 9.14% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1778 | 1.4278 | 0.18% | 1.35% | -12.17% | -15.47% | 3.12% | 2.51% | 7.97% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1757 | 1.4257 | 0.57% | 1.34% | -12.29% | -15.78% | 2.87% | 2.32% | 7.88% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1690 | 1.4190 | 0.15% | 0.27% | -12.93% | -16.77% | 3.25% | 1.74% | 7.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1673 | 1.4173 | 0.22% | 0.09% | -13.06% | -17.20% | 2.92% | 1.59% | 7.11% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1647 | 1.4147 | 0.22% | -10.90% | -12.82% | -17.31% | 2.36% | 1.37% | 8.59% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1621 | 1.4121 | 0.16% | -11.71% | -13.37% | -17.06% | 1.96% | 1.14% | 6.02% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1602 | 1.4102 | -0.49% | -12.04% | -13.26% | -17.84% | 1.92% | 0.97% | 5.53% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1659 | 1.4159 | -0.03% | -12.32% | -12.61% | -17.32% | 1.10% | 1.47% | 6.05% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1662 | 1.4162 | -10.79% | -11.92% | -12.59% | -16.72% | -0.62% | 1.50% | 6.08% | 场内交易 | 场内交易 | | 2023-12-15 | 1.3072 | 1.4172 | -0.69% | -1.16% | -2.37% | -6.45% | 12.86% | 13.77% | 20.87% | 场内交易 | 场内交易 | | 2023-12-14 | 1.3163 | 1.4263 | -0.20% | -0.16% | -1.14% | -6.29% | 12.62% | 14.56% | 21.27% | 场内交易 | 场内交易 | | 2023-12-13 | 1.3190 | 1.4290 | -0.80% | 0.27% | -0.91% | -5.44% | 12.34% | 14.80% | 20.36% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3297 | 1.4397 | 0.43% | 0.63% | -0.10% | -4.55% | 13.44% | 15.73% | 21.33% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3240 | 1.4340 | 0.11% | -0.99% | -0.53% | -4.89% | 7.38% | 15.23% | 20.81% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3226 | 1.4326 | 0.32% | -1.23% | -0.71% | -4.28% | 7.17% | 15.11% | 19.65% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3184 | 1.4284 | 0.22% | -1.58% | -1.46% | -5.11% | 6.80% | 14.74% | 18.79% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3155 | 1.4255 | -0.45% | -1.25% | -1.71% | -5.69% | 6.08% | 14.49% | 16.78% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3214 | 1.4314 | -1.18% | -1.46% | -1.83% | -5.42% | 6.39% | 15.00% | 17.30% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3372 | 1.4472 | -0.14% | -0.25% | -0.66% | -4.92% | 10.88% | 16.38% | 18.70% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3391 | 1.4491 | -0.04% | -0.26% | -0.48% | -3.27% | 10.84% | 16.54% | 16.76% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3396 | 1.4496 | 0.56% | -0.22% | -0.73% | -2.21% | 10.48% | 16.59% | 18.06% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3322 | 1.4422 | -0.66% | -0.28% | -2.70% | -3.24% | 9.99% | 15.94% | 16.84% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3410 | 1.4510 | 0.04% | -0.03% | -2.05% | -3.11% | 13.16% | 16.71% | 17.61% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3405 | 1.4505 | -0.16% | 0.22% | -2.09% | -2.47% | 12.08% | 16.67% | 17.57% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3426 | 1.4526 | 0.01% | 0.64% | 0.10% | -1.88% | 14.26% | 16.85% | 19.85% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3425 | 1.4525 | 0.49% | 0.42% | 0.39% | -2.36% | 13.83% | 16.84% | 19.42% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3360 | 1.4460 | -0.40% | -0.22% | -1.09% | -3.17% | 14.13% | 16.28% | 20.64% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3414 | 1.4514 | 0.28% | 0.74% | -0.69% | -2.22% | 16.37% | 16.74% | 21.13% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3376 | 1.4476 | 0.26% | 0.49% | -0.97% | -3.34% | 15.37% | 16.41% | 20.79% | 场内交易 | 场内交易 | | 2023-11-17 | 1.3341 | 1.4441 | -0.21% | 0.23% | -4.28% | -3.80% | 14.55% | 16.11% | 21.51% | 场内交易 | 场内交易 | | 2023-11-16 | 1.3369 | 1.4469 | -0.15% | 0.01% | -3.58% | -3.49% | 15.00% | 16.35% | 21.91% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3389 | 1.4489 | 0.56% | 0.51% | -3.32% | -3.57% | 14.84% | 16.53% | 23.59% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3315 | 1.4415 | 0.03% | -0.49% | -3.86% | -3.14% | 15.13% | 15.88% | 22.91% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3311 | 1.4411 | 0.01% | -0.55% | -3.88% | -3.48% | 15.67% | 15.85% | 22.87% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3310 | 1.4410 | -0.43% | -1.12% | -3.56% | -5.06% | 17.73% | 15.84% | 21.49% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3368 | 1.4468 | 0.35% | -0.93% | -3.90% | -4.58% | 18.23% | 16.34% | 21.69% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3321 | 1.4421 | -0.44% | -1.00% | -4.40% | -4.95% | 17.59% | 15.94% | 22.47% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3380 | 1.4480 | -0.03% | -0.73% | -3.98% | -4.65% | 17.99% | 16.45% | 23.01% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3384 | 1.4484 | -0.57% | -0.82% | -3.95% | -5.20% | 18.21% | 16.48% | 23.05% | 场内交易 | 场内交易 | | 2023-11-03 | 1.3461 | 1.4561 | -0.24% | -1.68% | -3.39% | -4.75% | 20.60% | 17.15% | 26.56% | 场内交易 | 场内交易 | | 2023-11-02 | 1.3494 | 1.4594 | 0.28% | -0.98% | -3.16% | -4.01% | 20.36% | 17.44% | 28.14% | 场内交易 | 场内交易 | | 2023-11-01 | 1.3456 | 1.4556 | -0.17% | -0.39% | -3.43% | -5.26% | 20.54% | 17.11% | 28.24% | 场内交易 | 场内交易 | | 2023-10-31 | 1.3479 | 1.4579 | -0.12% | 0.50% | -3.27% | -5.17% | 22.64% | 17.31% | 28.46% | 场内交易 | 场内交易 | | 2023-10-30 | 1.3495 | 1.4595 | -1.43% | 0.91% | -3.15% | -4.65% | 21.07% | 17.45% | 28.61% | 场内交易 | 场内交易 | | 2023-10-27 | 1.3691 | 1.4791 | 0.46% | 1.36% | -1.93% | -1.57% | 20.90% | 19.16% | 29.36% | 场内交易 | 场内交易 | | 2023-10-26 | 1.3628 | 1.4728 | 0.88% | 0.32% | -2.98% | -2.24% | 20.90% | 18.61% | 28.35% | 场内交易 | 场内交易 | | 2023-10-25 | 1.3509 | 1.4609 | 0.72% | -2.70% | -4.18% | -3.68% | 19.91% | 17.57% | 26.43% | 场内交易 | 场内交易 | | 2023-10-24 | 1.3412 | 1.4512 | 0.29% | -3.77% | -4.78% | -3.07% | 18.70% | 16.73% | 25.52% | 场内交易 | 场内交易 | | 2023-10-23 | 1.3373 | 1.4473 | -0.99% | -3.55% | -5.06% | -3.17% | 16.32% | 16.39% | 25.16% | 场内交易 | 场内交易 | | 2023-10-20 | 1.3507 | 1.4607 | -0.57% | -2.47% | -4.35% | -2.19% | 17.82% | 17.55% | 26.98% | 场内交易 | 场内交易 | | 2023-10-19 | 1.3584 | 1.4684 | -2.16% | -2.06% | -3.67% | -2.62% | 17.99% | 18.22% | 27.33% | 场内交易 | 场内交易 | | 2023-10-18 | 1.3884 | 1.4984 | -0.38% | 1.08% | -0.86% | -0.22% | 19.51% | 20.84% | 29.76% | 场内交易 | 场内交易 | | 2023-10-17 | 1.3937 | 1.5037 | 0.52% | 0.98% | -0.26% | -0.11% | 19.95% | 21.30% | 30.25% | 场内交易 | 场内交易 | | 2023-10-16 | 1.3865 | 1.4965 | 0.12% | -0.33% | -0.78% | -0.96% | 19.58% | 20.67% | 29.58% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3849 | 1.4949 | -0.15% | -0.61% | -0.72% | -0.01% | 20.49% | 20.53% | 30.34% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3870 | 1.4970 | 0.98% | -0.46% | -0.44% | 2.17% | 19.89% | 20.71% | 30.64% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3735 | 1.4835 | -0.49% | -1.43% | -1.34% | 0.30% | 20.00% | 19.54% | 31.25% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3802 | 1.4902 | -0.78% | -0.95% | -0.12% | 1.40% | 20.52% | 20.12% | 31.89% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3911 | 1.5011 | -0.17% | -0.17% | 0.67% | 2.27% | 21.39% | 21.07% | 32.93% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3934 | 1.5034 | -0.19% | -0.55% | 0.68% | 3.53% | 21.29% | 21.27% | 33.67% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3960 | 1.5060 | -0.61% | -1.15% | 1.57% | 4.14% | 20.65% | 21.50% | 34.44% | 场内交易 | 场内交易 | | 2023-09-26 | 1.4046 | 1.5146 | -0.37% | -0.40% | 2.20% | 6.51% | 22.34% | 22.25% | 35.27% | 场内交易 | 场内交易 | | 2023-09-25 | 1.4098 | 1.5198 | 0.09% | 0.67% | 2.58% | 5.31% | 20.30% | 22.70% | 35.77% | 场内交易 | 场内交易 | | 2023-09-22 | 1.4085 | 1.5185 | 0.53% | 0.79% | 2.08% | 5.21% | 20.45% | 22.58% | 32.58% | 场内交易 | 场内交易 | | 2023-09-21 | 1.4011 | 1.5111 | -0.79% | -0.25% | 2.14% | 4.66% | 19.29% | 21.94% | 30.03% | 场内交易 | 场内交易 | | 2023-09-20 | 1.4122 | 1.5222 | 0.14% | 1.24% | 2.05% | 4.83% | 21.05% | 22.91% | 30.35% | 场内交易 | 场内交易 | | 2023-09-19 | 1.4102 | 1.5202 | 0.70% | 1.23% | 1.91% | 3.79% | 20.48% | 22.73% | 30.16% | 场内交易 | 场内交易 | | 2023-09-18 | 1.4004 | 1.5104 | 0.21% | 0.60% | 1.20% | 2.74% | 19.60% | 21.88% | 29.26% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3974 | 1.5074 | -0.51% | 1.13% | 0.65% | 2.71% | 16.40% | 21.62% | 31.36% | 场内交易 | 场内交易 | | 2023-09-14 | 1.4046 | 1.5146 | 0.70% | 1.09% | 2.18% | 3.43% | 17.37% | 22.25% | 31.94% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3949 | 1.5049 | 0.13% | 0.01% | 1.15% | 2.57% | 15.63% | 21.40% | 31.52% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3931 | 1.5031 | 0.07% | -0.29% | 1.02% | 2.45% | 15.46% | 21.24% | 31.35% | 场内交易 | 场内交易 | | 2023-09-11 | 1.3921 | 1.5021 | 0.75% | -1.02% | 0.94% | 1.60% | 15.37% | 21.16% | 31.26% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3818 | 1.4918 | -0.55% | -0.18% | -1.41% | 1.44% | 15.61% | 20.26% | 28.44% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3894 | 1.4994 | -0.39% | 1.46% | -0.98% | 3.43% | 16.43% | 20.92% | 31.22% | 场内交易 | 场内交易 | | 2023-09-06 | 1.3948 | 1.5048 | -0.16% | 1.82% | -1.20% | 4.54% | 16.47% | 21.39% | 30.73% | 场内交易 | 场内交易 | | 2023-09-05 | 1.3971 | 1.5071 | -0.66% | 1.47% | -1.04% | 3.95% | 17.30% | 21.59% | 30.95% | 场内交易 | 场内交易 | | 2023-09-04 | 1.4064 | 1.5164 | 1.60% | 1.62% | -0.38% | 5.18% | 18.98% | 22.40% | 31.82% | 场内交易 | 场内交易 | | 2023-09-01 | 1.3843 | 1.4943 | 1.09% | 0.72% | -2.53% | 3.90% | 17.27% | 20.48% | 28.33% | 场内交易 | 场内交易 | | 2023-08-31 | 1.3694 | 1.4794 | -0.04% | 0.08% | -3.66% | 2.35% | 15.92% | 19.18% | 27.36% | 场内交易 | 场内交易 | | 2023-08-30 | 1.3699 | 1.4799 | -0.50% | -0.36% | -3.21% | 2.37% | 16.29% | 19.23% | 27.25% | 场内交易 | 场内交易 | | 2023-08-29 | 1.3768 | 1.4868 | -0.52% | -0.22% | -2.72% | 3.22% | 17.40% | 19.83% | 27.90% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3840 | 1.4940 | 0.70% | 0.89% | -2.21% | 5.54% | 18.08% | 20.45% | 28.56% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3744 | 1.4844 | 0.45% | -0.68% | -2.00% | 5.63% | 17.13% | 19.62% | 28.87% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3683 | 1.4783 | -0.48% | -1.33% | -1.11% | 5.51% | 17.98% | 19.09% | 27.58% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3749 | 1.4849 | -0.36% | -0.74% | -0.45% | 3.90% | 17.61% | 19.66% | 27.67% | 场内交易 | 场内交易 | | 2023-08-22 | 1.3798 | 1.4898 | 0.58% | -0.62% | -0.09% | 2.77% | 17.58% | 20.09% | 28.13% | 场内交易 | 场内交易 | | 2023-08-21 | 1.3718 | 1.4818 | -0.87% | -0.21% | -0.67% | 2.16% | 17.46% | 19.39% | 27.38% | 场内交易 | 场内交易 | | 2023-08-18 | 1.3838 | 1.4938 | -0.22% | 0.34% | -0.55% | 1.74% | 18.93% | 20.44% | 27.87% | 场内交易 | 场内交易 | | 2023-08-17 | 1.3868 | 1.4968 | 0.12% | -1.08% | -0.61% | 3.04% | 18.02% | 20.70% | 27.87% | 场内交易 | 场内交易 | | 2023-08-16 | 1.3852 | 1.4952 | -0.23% | -1.12% | -1.05% | 2.63% | 18.63% | 20.56% | 30.35% | 场内交易 | 场内交易 | | 2023-08-15 | 1.3884 | 1.4984 | 1.00% | -0.93% | -0.82% | 2.20% | 18.83% | 20.84% | 30.65% | 场内交易 | 场内交易 | | 2023-08-14 | 1.3747 | 1.4847 | -0.32% | -2.03% | -1.80% | 1.61% | 17.03% | 19.64% | 29.36% | 场内交易 | 场内交易 | | 2023-08-11 | 1.3791 | 1.4891 | -1.63% | -2.32% | 0.71% | 1.27% | 17.98% | 20.03% | 32.39% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4020 | 1.5120 | 0.08% | -0.80% | 3.00% | 2.37% | 21.52% | 22.02% | 34.20% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4009 | 1.5109 | -0.04% | -0.35% | 2.99% | 0.03% | 21.04% | 21.92% | 36.16% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4015 | 1.5115 | -0.12% | -1.32% | 3.04% | -1.15% | 21.02% | 21.98% | 36.21% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4032 | 1.5132 | -0.61% | -1.28% | 3.16% | 1.81% | 21.16% | 22.12% | 36.38% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4118 | 1.5218 | -0.11% | -0.25% | 3.57% | 2.43% | 23.34% | 22.87% | 35.63% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4133 | 1.5233 | 0.53% | 1.60% | 3.04% | 4.01% | 24.26% | 23.00% | 36.99% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4058 | 1.5158 | -1.02% | 0.85% | 3.68% | 3.46% | 22.69% | 22.35% | 37.55% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4203 | 1.5303 | -0.08% | 1.27% | 4.75% | 4.53% | 21.68% | 23.61% | 38.97% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4214 | 1.5314 | 0.43% | 2.72% | 4.83% | 4.61% | 21.34% | 23.71% | 39.08% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4153 | 1.5253 | 1.75% | 2.48% | 5.16% | 4.16% | 19.96% | 23.18% | 39.69% | 场内交易 | 场内交易 | | 2023-07-27 | 1.3910 | 1.5010 | -0.22% | 0.73% | 3.77% | 3.58% | 17.89% | 21.06% | 37.70% | 场内交易 | 场内交易 | | 2023-07-26 | 1.3940 | 1.5040 | -0.61% | -0.07% | 5.71% | 4.31% | 17.45% | 21.32% | 37.77% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4025 | 1.5125 | 1.36% | 0.79% | 4.77% | 3.88% | 19.24% | 22.06% | 38.61% | 场内交易 | 场内交易 | | 2023-07-24 | 1.3837 | 1.4937 | 0.19% | -0.83% | 3.36% | 3.46% | 17.59% | 20.43% | 36.76% | 场内交易 | 场内交易 | | 2023-07-21 | 1.3811 | 1.4911 | 0.01% | -1.34% | 3.17% | 3.23% | 17.49% | 20.20% | 32.42% | 场内交易 | 场内交易 | | 2023-07-20 | 1.3809 | 1.4909 | -1.01% | -0.30% | 2.51% | 1.96% | 16.18% | 20.18% | 31.95% | 场内交易 | 场内交易 | | 2023-07-19 | 1.3950 | 1.5050 | 0.25% | 2.76% | 2.67% | 4.17% | 17.53% | 21.41% | 37.79% | 场内交易 | 场内交易 | | 2023-07-18 | 1.3915 | 1.5015 | -0.27% | 1.61% | 2.08% | 2.94% | 17.36% | 21.11% | 37.45% | 场内交易 | 场内交易 | | 2023-07-17 | 1.3953 | 1.5053 | -0.33% | 2.51% | 2.36% | 3.94% | 19.73% | 21.44% | 37.82% | 场内交易 | 场内交易 | | 2023-07-14 | 1.3999 | 1.5099 | 1.08% | 2.92% | 3.09% | 6.02% | 17.95% | 21.84% | 33.95% | 场内交易 | 场内交易 | | 2023-07-13 | 1.3850 | 1.4950 | 2.03% | 2.09% | 1.85% | 5.33% | 15.04% | 20.54% | 31.57% | 场内交易 | 场内交易 | | 2023-07-12 | 1.3575 | 1.4675 | -0.87% | -0.29% | -0.17% | 2.68% | 12.43% | 18.15% | 30.63% | 场内交易 | 场内交易 | | 2023-07-11 | 1.3694 | 1.4794 | 0.60% | 0.46% | -0.06% | 4.93% | 14.19% | 19.18% | 31.77% | 场内交易 | 场内交易 | | 2023-07-10 | 1.3612 | 1.4712 | 0.07% | -0.76% | -0.66% | 4.64% | 13.45% | 18.47% | 30.99% | 场内交易 | 场内交易 | | 2023-07-07 | 1.3602 | 1.4702 | 0.27% | 0.32% | 1.26% | 4.61% | 14.13% | 18.38% | 30.01% | 场内交易 | 场内交易 | | 2023-07-06 | 1.3566 | 1.4666 | -0.35% | 0.74% | 1.68% | 3.99% | 13.63% | 18.07% | 28.39% | 场内交易 | 场内交易 | | 2023-07-05 | 1.3614 | 1.4714 | -0.12% | 1.15% | 1.29% | 4.55% | 12.71% | 18.49% | 37.25% | 场内交易 | 场内交易 | | 2023-07-04 | 1.3631 | 1.4731 | -0.62% | 1.69% | 1.94% | 4.68% | 12.87% | 18.63% | 37.42% | 场内交易 | 场内交易 | | 2023-07-03 | 1.3716 | 1.4816 | 1.16% | 4.01% | 2.58% | 6.97% | 13.76% | 19.37% | 38.28% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3559 | 1.4659 | 0.68% | 1.28% | 1.32% | 6.65% | 12.59% | 18.01% | 45.19% | 场内交易 | 场内交易 |
|