|
| 红利低波50ETF(515450)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3913 | 1.6913 | -2.41% | -1.65% | -1.22% | 7.04% | 4.14% | 17.30% | 21.25% | 场内交易 | 场内交易 | | 2024-11-21 | 1.4257 | 1.7257 | -0.16% | 0.44% | 1.89% | -- | 6.28% | 20.20% | 23.15% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4280 | 1.7280 | 0.10% | -0.75% | 1.13% | 9.50% | 6.76% | 20.39% | 23.35% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4266 | 1.7266 | -0.04% | -0.22% | 1.03% | 8.76% | 6.93% | 20.28% | 23.23% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4272 | 1.7272 | 0.88% | -0.15% | 1.07% | -- | 6.98% | 20.33% | 25.14% | 场内交易 | 场内交易 | | 2024-11-15 | 1.4147 | 1.7147 | -0.34% | -1.44% | 1.06% | -- | 5.66% | 19.27% | 22.94% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4195 | 1.7195 | -1.34% | -2.05% | -0.73% | -- | 6.61% | 19.68% | 17.48% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4388 | 1.7388 | 0.63% | 1.57% | 2.93% | -- | 8.09% | 21.31% | 19.08% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4298 | 1.7298 | 0.03% | 0.91% | 2.28% | 10.83% | 7.42% | 20.55% | 18.33% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4293 | 1.7293 | -0.42% | 2.04% | 2.25% | 10.90% | 7.39% | 20.50% | 17.78% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4353 | 1.7353 | -0.96% | 3.24% | -3.05% | -- | 7.75% | 21.01% | 20.41% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4492 | 1.7492 | 2.31% | 5.21% | -0.77% | -- | 8.31% | 22.18% | 21.39% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4165 | 1.7165 | -0.03% | 2.57% | -3.01% | -- | 5.84% | 19.43% | 18.65% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4169 | 1.7169 | 1.16% | 1.85% | -2.98% | -- | 5.26% | 19.46% | 18.69% | 场内交易 | 场内交易 | | 2024-11-04 | 1.4007 | 1.7007 | 0.75% | -0.26% | -4.09% | -- | 4.06% | 18.09% | 15.22% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3903 | 1.6903 | 0.94% | -0.74% | -4.80% | -- | 3.32% | 17.22% | 12.82% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3774 | 1.6774 | -0.26% | -1.70% | -5.68% | -- | 2.19% | 16.13% | 11.68% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3810 | 1.6810 | -0.73% | -2.22% | -5.44% | 6.47% | 2.33% | 16.43% | 11.98% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3911 | 1.6911 | -0.94% | -1.24% | 1.19% | 6.58% | 1.61% | 17.28% | 12.79% | -- | -- | | 2024-10-28 | 1.4043 | 1.7043 | 0.26% | 0.36% | 2.15% | 8.04% | 2.57% | 18.40% | 13.22% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4006 | 1.7006 | -0.04% | -0.81% | 6.92% | 7.56% | 3.68% | 18.08% | 10.54% | -- | -- | | 2024-10-24 | 1.4012 | 1.7012 | -0.79% | 0.09% | -- | 7.13% | 4.47% | 18.14% | 10.62% | -- | -- | | 2024-10-23 | 1.4123 | 1.7123 | 0.27% | -0.49% | -- | -- | 5.61% | 19.07% | 11.49% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4085 | 1.7085 | 0.66% | 0.61% | 13.98% | -- | 4.28% | 18.75% | 11.19% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3993 | 1.6993 | -0.91% | -2.14% | 13.24% | 1.30% | 3.60% | 17.97% | 9.37% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4121 | 1.7121 | 0.87% | 1.02% | -- | -- | 1.71% | 19.05% | 11.51% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3999 | 1.6999 | -1.36% | -1.44% | 14.77% | -- | 0.44% | 18.03% | 11.33% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4192 | 1.7192 | 1.38% | 3.00% | 16.36% | 2.92% | 2.36% | 19.65% | 12.87% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3999 | 1.6999 | -2.10% | -5.44% | 14.77% | 1.32% | 1.08% | 18.03% | 11.33% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4299 | 1.7299 | 2.29% | -2.09% | 17.23% | 4.21% | 3.25% | 20.55% | 13.98% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3979 | 1.6979 | -1.58% | -4.28% | -- | -- | 1.78% | 17.86% | 7.31% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4204 | 1.7204 | 3.08% | -2.74% | -- | 4.13% | 2.91% | 19.75% | 9.29% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3779 | 1.6779 | -6.93% | -5.65% | 11.54% | -- | -0.95% | 16.17% | 6.02% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4805 | 1.7805 | 1.38% | 1.38% | 18.32% | -- | 6.25% | 24.82% | 13.91% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4604 | 1.7604 | 6.23% | -- | -- | 7.51% | 4.81% | 23.13% | 11.57% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3747 | 1.6747 | 1.10% | 11.25% | 5.64% | -- | -1.53% | 15.90% | 6.71% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3597 | 1.6597 | 3.80% | 10.18% | -- | 0.83% | -3.20% | 14.64% | 3.71% | 场内交易 | 场内交易 | | 2024-09-25 | 1.3099 | 1.6099 | 0.00% | -- | 0.21% | -- | -7.09% | 10.44% | -0.08% | 场内交易 | 场内交易 | | 2024-09-20 | 1.2357 | 1.5357 | 0.13% | 1.31% | -5.24% | -- | -12.50% | 4.18% | -3.82% | 场内交易 | 场内交易 | | 2024-09-19 | 1.2341 | 1.5341 | 0.00% | 1.07% | -5.92% | -8.24% | -12.49% | 4.05% | -3.95% | 场内交易 | 场内交易 | | 2024-09-13 | 1.2197 | 1.5197 | -0.11% | -2.53% | -- | -- | -12.56% | 2.83% | -8.27% | 场内交易 | 场内交易 | | 2024-09-12 | 1.2210 | 1.5210 | 0.00% | -3.02% | -5.36% | -10.39% | -12.35% | 2.94% | -6.66% | 场内交易 | 场内交易 | | 2024-09-09 | 1.2353 | 1.5353 | -1.28% | -- | -4.15% | -- | -10.60% | 4.15% | -6.56% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2513 | 1.5513 | -0.61% | -- | -- | -8.27% | -10.29% | 5.50% | -1.53% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2590 | 1.5590 | 0.02% | -1.05% | -- | -7.51% | -9.88% | 6.15% | 0.14% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2588 | 1.5588 | -0.30% | -- | -- | -- | -10.49% | 6.13% | 0.13% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2626 | 1.5626 | 0.00% | -2.97% | -- | -- | -8.79% | 6.45% | 0.43% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2723 | 1.5723 | 0.00% | -2.12% | -2.52% | -- | -7.59% | 7.27% | 6.75% | -- | -- | | 2024-08-27 | 1.3013 | 1.6013 | 0.00% | -0.21% | 0.12% | -6.19% | -5.32% | 9.71% | 9.19% | 场内交易 | 场内交易 | | 2024-08-23 | 1.3072 | 1.6072 | 0.57% | -- | -- | -- | -4.92% | 10.21% | 9.69% | 场内交易 | 场内交易 | | 2024-08-22 | 1.2998 | 1.5998 | 0.00% | -- | -- | -- | -5.80% | 9.59% | 9.78% | 场内交易 | 场内交易 | | 2024-08-20 | 1.3041 | 1.6041 | -0.58% | -- | -5.59% | -- | -5.76% | 9.95% | 10.14% | 场内交易 | 场内交易 | | 2024-08-19 | 1.3117 | 1.6117 | 0.00% | 1.67% | -5.04% | -4.92% | -5.21% | 10.59% | 10.58% | 场内交易 | 场内交易 | | 2024-08-12 | 1.2901 | 1.5901 | 0.10% | -- | -5.98% | -6.14% | -6.45% | 8.77% | 9.17% | 场内交易 | 场内交易 | | 2024-08-09 | 1.2888 | 1.5888 | 0.00% | -- | -- | -- | -8.00% | 8.66% | 10.22% | 场内交易 | 场内交易 | | 2024-07-30 | 1.2971 | 1.5971 | -0.62% | -- | -4.51% | -3.86% | -8.35% | 9.36% | 13.94% | 场内交易 | 场内交易 | | 2024-07-29 | 1.3052 | 1.6052 | 0.42% | -- | -3.92% | -- | -7.78% | 10.04% | 15.09% | 场内交易 | 场内交易 | | 2024-07-26 | 1.2998 | 1.5998 | -0.18% | -5.90% | -3.61% | -3.72% | -6.76% | 9.59% | 11.72% | 场内交易 | 场内交易 | | 2024-07-25 | 1.3021 | 1.6021 | -0.45% | -- | -- | -3.80% | -7.16% | 9.78% | 9.92% | 场内交易 | 场内交易 | | 2024-07-24 | 1.3080 | 1.6080 | 0.00% | -- | -2.24% | -2.97% | -5.47% | 10.28% | 10.42% | 场内交易 | 场内交易 | | 2024-07-19 | 1.3813 | 1.6313 | 0.00% | 0.67% | 2.71% | -- | -0.98% | 16.46% | 15.94% | 场内交易 | 场内交易 | | 2024-07-16 | 1.3790 | 1.6290 | -0.20% | -- | 2.25% | 1.76% | -1.49% | 16.26% | 15.02% | 场内交易 | 场内交易 | | 2024-07-15 | 1.3817 | 1.6317 | 0.70% | -- | 2.45% | 1.99% | -1.30% | 16.49% | 14.86% | 场内交易 | 场内交易 | | 2024-07-12 | 1.3721 | 1.6221 | 0.00% | 0.73% | 0.70% | 3.34% | 1.08% | 15.68% | 15.38% | 场内交易 | 场内交易 | | 2024-07-10 | 1.3640 | 1.6140 | 0.00% | -- | -- | 3.24% | 0.21% | 15.00% | 13.96% | -- | -- | | 2024-07-05 | 1.3622 | 1.6122 | -0.55% | 0.28% | 0.07% | 2.64% | 0.06% | 14.85% | 13.17% | 场内交易 | 场内交易 | | 2024-07-04 | 1.3697 | 1.6197 | 0.00% | -- | -- | 3.20% | 0.48% | 15.48% | 13.76% | 场内交易 | 场内交易 | | 2024-07-02 | 1.3822 | 1.6322 | 0.00% | -- | 0.66% | -- | 1.94% | 16.53% | 14.80% | 场内交易 | 场内交易 | | 2024-06-28 | 1.3584 | 1.6084 | 0.00% | 1.01% | -1.67% | -- | 0.93% | 14.53% | 11.89% | 场内交易 | 场内交易 | | 2024-06-26 | 1.3485 | 1.5985 | 0.00% | 0.27% | -1.57% | 3.52% | 2.26% | 13.69% | 10.74% | 场内交易 | 场内交易 | | 2024-06-24 | 1.3380 | 1.5880 | -0.51% | 0.14% | -2.34% | 3.50% | -0.05% | 12.81% | 10.76% | 场内交易 | 场内交易 | | 2024-06-21 | 1.3448 | 1.5948 | 0.00% | -0.29% | -2.74% | -- | 0.46% | 13.38% | 13.42% | 场内交易 | 场内交易 | | 2024-06-19 | 1.3449 | 1.5949 | 0.00% | -1.29% | -2.52% | 3.75% | -1.02% | 13.39% | 13.35% | 场内交易 | 场内交易 | | 2024-06-17 | 1.3361 | 1.5861 | -0.93% | -- | -3.15% | 2.41% | -1.98% | 12.65% | 11.49% | 场内交易 | 场内交易 | | 2024-06-14 | 1.3487 | 1.5987 | 0.00% | -- | -1.88% | -- | -0.68% | 13.71% | 11.13% | 场内交易 | 场内交易 | | 2024-06-12 | 1.3625 | 1.6125 | 0.00% | 0.09% | -0.87% | -- | 0.20% | 14.87% | 12.27% | 场内交易 | 场内交易 | | 2024-06-06 | 1.3641 | 1.6141 | 0.21% | -1.00% | -- | 3.36% | 2.24% | 15.01% | 12.94% | 场内交易 | 场内交易 | | 2024-06-05 | 1.3613 | 1.6113 | 0.00% | -- | 0.90% | -- | 1.29% | 14.77% | 12.71% | 场内交易 | 场内交易 | | 2024-05-31 | 1.3732 | 1.6232 | -0.34% | 0.23% | 1.78% | 4.87% | 2.63% | 15.77% | 14.47% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3779 | 1.6279 | 0.00% | -- | 2.13% | 5.23% | 2.97% | 16.17% | 14.65% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3815 | 1.6315 | -0.40% | -0.09% | 2.33% | -- | 5.35% | 16.47% | 14.95% | 场内交易 | 场内交易 | | 2024-05-27 | 1.3871 | 1.6371 | 1.25% | -- | 2.75% | -- | 5.78% | 16.95% | 14.89% | 场内交易 | 场内交易 | | 2024-05-24 | 1.3700 | 1.6200 | 0.00% | -0.70% | 1.62% | 3.98% | 5.64% | 15.50% | 15.16% | 场内交易 | 场内交易 | | 2024-05-21 | 1.3827 | 1.6327 | 0.00% | 0.59% | -- | 5.11% | 2.97% | 16.58% | 16.12% | 场内交易 | 场内交易 | | 2024-05-17 | 1.3796 | 1.6296 | 0.00% | 0.37% | -- | -- | 2.50% | 16.31% | 14.75% | 场内交易 | 场内交易 | | 2024-05-14 | 1.3746 | 1.6246 | 0.00% | -- | 3.52% | -- | 1.60% | 15.89% | 14.67% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3745 | 1.6245 | 0.00% | 1.88% | 4.03% | -- | 0.37% | 15.88% | 14.14% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3547 | 1.6047 | 0.00% | 0.41% | 1.98% | -- | -4.45% | 14.21% | 13.41% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3492 | 1.5992 | 0.00% | 0.42% | -- | 8.54% | -0.71% | 13.75% | 15.01% | 场内交易 | 场内交易 | | 2024-04-26 | 1.3500 | 1.6000 | -0.26% | -- | 3.64% | 8.55% | 1.02% | 13.82% | 14.98% | 场内交易 | 场内交易 | | 2024-04-25 | 1.3535 | 1.6035 | 0.40% | -- | -- | -- | 0.25% | 14.11% | 14.52% | 场内交易 | 场内交易 | | 2024-04-24 | 1.3481 | 1.5981 | 0.33% | -- | 4.28% | 12.05% | 0.80% | 13.66% | 14.06% | 场内交易 | 场内交易 | | 2024-04-23 | 1.3436 | 1.5936 | 0.00% | -0.85% | 3.93% | 14.14% | 0.43% | 13.28% | 13.68% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3551 | 1.6051 | 0.02% | 2.72% | 3.87% | 11.46% | 2.63% | 14.25% | 13.18% | 场内交易 | 场内交易 | | 2024-04-15 | 1.3548 | 1.6048 | 2.03% | 1.99% | 3.85% | 12.25% | 2.61% | 14.22% | 14.39% | 场内交易 | 场内交易 | | 2024-04-12 | 1.3278 | 1.5778 | -0.29% | 0.05% | -- | 10.65% | 0.43% | 11.95% | 10.26% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3316 | 1.5816 | 0.79% | 0.33% | 0.35% | 11.66% | 2.04% | 12.27% | 11.11% | 场内交易 | 场内交易 | | 2024-04-10 | 1.3212 | 1.5712 | 0.15% | -0.45% | -- | 10.47% | 1.57% | 11.39% | 10.24% | 场内交易 | 场内交易 | | 2024-04-09 | 1.3192 | 1.5692 | -0.69% | -- | -- | 10.17% | 1.45% | 11.22% | 10.07% | 场内交易 | 场内交易 | | 2024-04-08 | 1.3284 | 1.5784 | 0.09% | 0.91% | -- | 11.56% | 2.16% | 12.00% | 10.74% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3272 | 1.5772 | 0.00% | -- | -- | 11.06% | 3.51% | 11.90% | 10.60% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3164 | 1.5664 | 0.00% | -- | -- | 11.45% | 3.26% | 10.99% | 8.68% | 场内交易 | 场内交易 | | 2024-03-26 | 1.3026 | 1.5526 | 0.00% | 0.49% | 0.56% | 11.43% | 1.96% | 9.82% | 9.48% | 场内交易 | 场内交易 | | 2024-03-22 | 1.2928 | 1.5428 | 0.00% | -0.90% | -- | 11.00% | 1.28% | 9.00% | 6.25% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2985 | 1.5485 | 0.17% | 0.35% | -1.03% | 11.92% | 2.38% | 9.48% | 8.83% | 场内交易 | 场内交易 | | 2024-03-19 | 1.2963 | 1.5463 | 0.00% | -- | -0.17% | 11.18% | 1.93% | 9.29% | 8.64% | 场内交易 | 场内交易 | | 2024-03-15 | 1.3046 | 1.5546 | 0.00% | -- | -- | -0.20% | 3.75% | 9.99% | 7.36% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2940 | 1.5440 | 0.00% | -1.95% | -- | -1.90% | 3.30% | 9.10% | 7.44% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3269 | 1.5769 | 0.00% | -- | -- | 0.22% | 7.97% | 11.87% | 12.55% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3278 | 1.5778 | 0.61% | 1.41% | -- | 0.71% | 6.83% | 11.95% | 14.03% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3197 | 1.5697 | 0.00% | -- | 3.78% | 0.32% | 5.61% | 11.26% | 13.34% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3094 | 1.5594 | 0.00% | -- | 4.33% | -1.71% | 8.21% | 10.40% | 14.21% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2954 | 1.5454 | -1.68% | -0.24% | 4.16% | -3.52% | 7.80% | 9.22% | 12.99% | 场内交易 | 场内交易 | | 2024-02-23 | 1.3176 | 1.5676 | 0.00% | -- | 11.94% | -1.85% | 9.18% | 11.09% | 13.64% | 场内交易 | 场内交易 | | 2024-02-21 | 1.3155 | 1.5655 | 0.27% | -- | 9.95% | -1.93% | 8.16% | 10.91% | 14.20% | 场内交易 | 场内交易 | | 2024-02-20 | 1.3120 | 1.5620 | 1.04% | -- | 9.66% | -1.91% | 8.56% | 10.61% | 13.90% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2985 | 1.5485 | 0.00% | -- | 8.53% | -2.67% | 10.14% | 9.48% | 12.73% | 场内交易 | 场内交易 | | 2024-02-06 | 1.2716 | 1.5216 | 0.00% | 2.29% | 5.91% | -4.99% | 8.52% | 7.21% | 15.73% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2376 | 1.4876 | 0.11% | -0.49% | 4.34% | -8.29% | 4.28% | 4.34% | 12.91% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2363 | 1.4863 | -0.64% | -- | 4.66% | -8.12% | 3.90% | 4.23% | 12.29% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2443 | 1.4943 | 0.10% | 3.42% | 5.34% | -7.69% | 5.27% | 4.91% | 13.43% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2431 | 1.4931 | -0.95% | 5.61% | 5.24% | -7.88% | 4.87% | 4.81% | 13.32% | 场内交易 | 场内交易 | | 2024-01-29 | 1.2550 | 1.5050 | 0.91% | 7.23% | 6.25% | -8.33% | 5.68% | 5.81% | 14.40% | 场内交易 | 场内交易 | | 2024-01-26 | 1.2437 | 1.4937 | 0.00% | 3.95% | 6.39% | -8.74% | 4.73% | 4.86% | 11.97% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2031 | 1.4531 | 2.21% | 0.08% | 3.30% | -10.30% | 1.31% | 1.43% | 7.42% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1771 | 1.4271 | 0.57% | -3.18% | 1.06% | -11.98% | -0.88% | -0.76% | 5.10% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1704 | 1.4204 | -2.17% | -3.03% | 0.49% | -13.35% | -1.44% | -1.32% | 4.50% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1964 | 1.4464 | -0.15% | -0.30% | 2.62% | -11.93% | 1.51% | 0.87% | 5.68% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1982 | 1.4482 | -0.32% | 0.48% | 2.74% | -13.70% | 1.98% | 1.02% | 6.33% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2021 | 1.4521 | -1.13% | 0.51% | -8.04% | -13.75% | 2.66% | 1.35% | 7.11% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2158 | 1.4658 | 0.73% | 1.54% | -6.99% | -12.31% | 3.70% | 2.50% | 8.33% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2070 | 1.4570 | 0.58% | 1.36% | -7.67% | -12.85% | 3.61% | 1.76% | 7.55% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2000 | 1.4500 | 0.63% | -0.05% | -9.75% | -13.48% | 4.05% | 1.17% | 8.37% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1925 | 1.4425 | -0.29% | -0.37% | -9.93% | -13.18% | 3.34% | 0.54% | 8.46% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1960 | 1.4460 | -0.12% | 0.08% | -9.57% | -13.35% | 3.83% | 0.83% | 7.86% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1974 | 1.4474 | 0.55% | 0.95% | -9.47% | -13.92% | 3.49% | 0.95% | 7.99% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1908 | 1.4408 | -0.82% | 0.81% | -9.97% | -14.54% | 2.95% | 0.40% | 7.40% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2006 | 1.4506 | 0.31% | 1.64% | -9.14% | -13.84% | 3.51% | 1.22% | 11.03% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1969 | 1.4469 | 0.16% | 1.62% | -10.49% | -14.10% | 3.36% | 0.91% | 9.96% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1950 | 1.4450 | 0.75% | 1.64% | -10.76% | -14.24% | 4.00% | 0.75% | 9.56% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1861 | 1.4361 | 0.41% | 1.46% | -11.43% | -14.88% | 3.91% | 0.00% | 8.75% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1812 | 1.4312 | 0.29% | 1.42% | -11.33% | -15.23% | 4.31% | 2.80% | 9.14% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1778 | 1.4278 | 0.18% | 1.35% | -12.17% | -15.47% | 3.12% | 2.51% | 7.97% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1757 | 1.4257 | 0.57% | 1.34% | -12.29% | -15.78% | 2.87% | 2.32% | 7.88% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1690 | 1.4190 | 0.15% | 0.27% | -12.93% | -16.77% | 3.25% | 1.74% | 7.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1673 | 1.4173 | 0.22% | 0.09% | -13.06% | -17.20% | 2.92% | 1.59% | 7.11% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1647 | 1.4147 | 0.22% | -10.90% | -12.82% | -17.31% | 2.36% | 1.37% | 8.59% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1621 | 1.4121 | 0.16% | -11.71% | -13.37% | -17.06% | 1.96% | 1.14% | 6.02% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1602 | 1.4102 | -0.49% | -12.04% | -13.26% | -17.84% | 1.92% | 0.97% | 5.53% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1659 | 1.4159 | -0.03% | -12.32% | -12.61% | -17.32% | 1.10% | 1.47% | 6.05% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1662 | 1.4162 | -10.79% | -11.92% | -12.59% | -16.72% | -0.62% | 1.50% | 6.08% | 场内交易 | 场内交易 | | 2023-12-15 | 1.3072 | 1.4172 | -0.69% | -1.16% | -2.37% | -6.45% | 12.86% | 13.77% | 20.87% | 场内交易 | 场内交易 | | 2023-12-14 | 1.3163 | 1.4263 | -0.20% | -0.16% | -1.14% | -6.29% | 12.62% | 14.56% | 21.27% | 场内交易 | 场内交易 | | 2023-12-13 | 1.3190 | 1.4290 | -0.80% | 0.27% | -0.91% | -5.44% | 12.34% | 14.80% | 20.36% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3297 | 1.4397 | 0.43% | 0.63% | -0.10% | -4.55% | 13.44% | 15.73% | 21.33% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3240 | 1.4340 | 0.11% | -0.99% | -0.53% | -4.89% | 7.38% | 15.23% | 20.81% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3226 | 1.4326 | 0.32% | -1.23% | -0.71% | -4.28% | 7.17% | 15.11% | 19.65% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3184 | 1.4284 | 0.22% | -1.58% | -1.46% | -5.11% | 6.80% | 14.74% | 18.79% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3155 | 1.4255 | -0.45% | -1.25% | -1.71% | -5.69% | 6.08% | 14.49% | 16.78% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3214 | 1.4314 | -1.18% | -1.46% | -1.83% | -5.42% | 6.39% | 15.00% | 17.30% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3372 | 1.4472 | -0.14% | -0.25% | -0.66% | -4.92% | 10.88% | 16.38% | 18.70% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3391 | 1.4491 | -0.04% | -0.26% | -0.48% | -3.27% | 10.84% | 16.54% | 16.76% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3396 | 1.4496 | 0.56% | -0.22% | -0.73% | -2.21% | 10.48% | 16.59% | 18.06% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3322 | 1.4422 | -0.66% | -0.28% | -2.70% | -3.24% | 9.99% | 15.94% | 16.84% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3410 | 1.4510 | 0.04% | -0.03% | -2.05% | -3.11% | 13.16% | 16.71% | 17.61% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3405 | 1.4505 | -0.16% | 0.22% | -2.09% | -2.47% | 12.08% | 16.67% | 17.57% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3426 | 1.4526 | 0.01% | 0.64% | 0.10% | -1.88% | 14.26% | 16.85% | 19.85% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3425 | 1.4525 | 0.49% | 0.42% | 0.39% | -2.36% | 13.83% | 16.84% | 19.42% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3360 | 1.4460 | -0.40% | -0.22% | -1.09% | -3.17% | 14.13% | 16.28% | 20.64% | 场内交易 | 场内交易 |
|