|
| 煤炭ETF(515220)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.2202 | 2.6104 | -0.07% | 2.44% | 2.01% | 12.76% | -45.86% | -49.02% | -34.09% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2210 | 2.6120 | 0.51% | 0.64% | 1.86% | 12.80% | -45.57% | -48.98% | -34.05% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2148 | 2.5996 | -0.38% | 0.51% | 1.34% | -- | -46.04% | -49.24% | -34.38% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2194 | 2.6088 | 2.50% | -0.62% | 1.73% | -- | -45.83% | -49.05% | -32.48% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1897 | 2.5494 | -0.12% | -4.17% | -0.85% | 5.84% | -47.17% | -50.29% | -33.76% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1911 | 2.5522 | -1.82% | -4.63% | -3.55% | 8.06% | -46.64% | -50.23% | -34.41% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2132 | 2.5964 | 0.38% | -0.34% | 0.23% | 8.65% | -46.28% | -49.31% | -33.19% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2086 | 2.5872 | -1.50% | -0.87% | -0.15% | -- | -46.27% | -49.50% | -33.45% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2270 | 2.6240 | -1.17% | 2.30% | 1.37% | 9.93% | -45.46% | -48.73% | -33.63% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2415 | 2.6530 | -0.59% | 3.96% | -3.68% | 11.88% | -42.49% | -48.13% | -34.57% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2489 | 2.6678 | 2.59% | 5.50% | -3.22% | -- | -42.52% | -47.82% | -33.64% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2174 | 2.6048 | -0.15% | 2.69% | -5.66% | 10.99% | -43.48% | -49.13% | -35.31% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2192 | 2.6084 | 1.65% | 2.16% | -5.52% | -- | -44.17% | -49.06% | -35.22% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1994 | 2.5688 | 0.44% | -2.61% | -7.05% | -- | -45.07% | -49.89% | -39.06% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1942 | 2.5584 | 0.88% | -0.86% | -7.46% | 7.75% | -45.25% | -50.10% | -39.72% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1838 | 2.5376 | -0.14% | -1.46% | -8.26% | 5.72% | -46.10% | -50.54% | -39.36% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1855 | 2.5410 | -0.66% | -2.03% | -8.13% | 9.19% | -45.43% | -50.47% | -39.27% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1934 | 2.5568 | -3.10% | -0.92% | -1.22% | -- | -45.52% | -50.14% | -38.87% | -- | -- | | 2024-10-28 | 1.2316 | 2.6332 | 2.24% | 2.97% | 1.95% | 10.71% | -43.78% | -48.54% | -37.42% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2046 | 2.5792 | 0.27% | 0.49% | 5.60% | 9.23% | -46.13% | -49.67% | -45.13% | -- | -- | | 2024-10-24 | 1.2014 | 2.5728 | -0.72% | 1.76% | 5.95% | 7.58% | -45.61% | -49.80% | -43.82% | -- | -- | | 2024-10-23 | 1.2101 | 2.5902 | 0.46% | 1.28% | -- | -- | -44.57% | -49.44% | -43.42% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2045 | 2.5790 | 0.70% | 0.38% | 14.11% | 5.31% | -45.65% | -49.67% | -43.68% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1961 | 2.5622 | -0.22% | -3.15% | 13.31% | -- | -46.03% | -50.02% | -47.27% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1987 | 2.5674 | 1.53% | -0.97% | 15.04% | 3.48% | -46.98% | -49.91% | -49.15% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1806 | 2.5312 | -1.19% | -5.32% | -- | -- | -48.12% | -50.67% | -46.97% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1948 | 2.5596 | -0.43% | 0.82% | -- | -- | -47.27% | -50.08% | -46.33% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1999 | 2.5698 | -2.84% | -6.91% | -- | -- | -46.39% | -49.86% | -46.10% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2350 | 2.6400 | 2.03% | -4.29% | -- | 6.69% | -44.82% | -48.40% | -42.30% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2104 | 2.5908 | -2.93% | -6.20% | -- | 2.29% | -45.66% | -49.43% | -47.63% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2469 | 2.6638 | 5.21% | -3.37% | -- | -- | -44.64% | -47.90% | -44.06% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1851 | 2.5402 | -8.05% | -8.16% | -- | -3.63% | -48.28% | -50.48% | -46.83% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2889 | 2.7478 | -0.12% | -0.12% | 22.05% | -- | -43.25% | -46.15% | -42.17% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2904 | 2.7508 | 6.81% | -- | -- | 4.44% | -43.18% | -46.08% | -44.39% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2081 | 2.5862 | 1.79% | 14.45% | 10.25% | -1.44% | -46.20% | -49.52% | -46.61% | -- | -- | | 2024-09-26 | 1.1869 | 2.5438 | 4.05% | 12.91% | 9.83% | -- | -47.58% | -50.41% | -49.21% | 场内交易 | 场内交易 | | 2024-09-25 | 1.1407 | 2.4514 | 0.60% | 9.47% | -- | -- | -50.08% | -52.34% | -51.19% | 场内交易 | 场内交易 | | 2024-09-24 | 1.1339 | 2.4378 | 0.00% | -- | -- | -- | -50.36% | -52.62% | -51.48% | 场内交易 | 场内交易 | | 2024-09-20 | 1.0556 | 2.2812 | 0.42% | -- | -2.48% | -17.63% | -54.42% | -55.89% | -56.53% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0512 | 2.2724 | 0.88% | 2.54% | -- | -17.35% | -54.90% | -56.08% | -56.71% | 场内交易 | 场内交易 | | 2024-09-18 | 1.0420 | 2.2540 | 0.00% | -- | -- | -18.34% | -55.16% | -56.46% | -57.09% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0252 | 2.2204 | 0.00% | -4.76% | -- | -- | -53.80% | -57.16% | -59.22% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0560 | 2.2820 | -1.90% | -- | -3.73% | -18.47% | -53.08% | -55.88% | -53.53% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0764 | 2.3228 | -1.25% | -- | -- | -16.01% | -52.03% | -55.02% | -51.47% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0900 | 2.3500 | -1.45% | -- | -- | -15.86% | -51.20% | -54.46% | -50.86% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1060 | 2.3820 | -1.06% | 0.93% | -- | -16.01% | -48.95% | -53.79% | -50.14% | -- | -- | | 2024-09-02 | 1.1179 | 2.4058 | 0.00% | 3.44% | -- | -- | -48.40% | -53.29% | -51.02% | 场内交易 | 场内交易 | | 2024-08-27 | 1.0958 | 2.3616 | 1.40% | 1.24% | -1.50% | -- | -45.99% | -54.21% | -47.09% | 场内交易 | 场内交易 | | 2024-08-26 | 1.0807 | 2.3314 | 0.00% | -- | -2.86% | -16.76% | -46.73% | -54.84% | -47.81% | 场内交易 | 场内交易 | | 2024-08-22 | 1.0753 | 2.3206 | -0.63% | -4.34% | -5.99% | -- | -47.19% | -55.07% | -41.33% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0821 | 2.3342 | -0.03% | -1.83% | -- | -18.25% | -46.32% | -54.79% | -40.96% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0824 | 2.3348 | 0.00% | -3.06% | -- | -- | -47.04% | -54.77% | -40.94% | 场内交易 | 场内交易 | | 2024-08-15 | 1.1241 | 2.4182 | 1.98% | 1.30% | -- | -- | -45.75% | -53.03% | -42.05% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1023 | 2.3746 | -1.28% | -- | -4.78% | -12.74% | -46.86% | -53.94% | -43.18% | 场内交易 | 场内交易 | | 2024-08-13 | 1.1166 | 2.4032 | 0.00% | 1.80% | -3.54% | -- | -46.40% | -53.34% | -42.44% | 场内交易 | 场内交易 | | 2024-08-09 | 1.1162 | 2.4024 | 0.59% | -- | -9.23% | -13.79% | -46.37% | -53.36% | -37.78% | 场内交易 | 场内交易 | | 2024-08-08 | 1.1097 | 2.3894 | 0.00% | 0.13% | -- | -14.28% | -47.10% | -53.63% | -37.70% | 场内交易 | 场内交易 | | 2024-08-06 | 1.0969 | 2.3638 | 0.00% | 1.03% | -11.23% | -12.52% | -47.69% | -54.17% | -38.42% | 场内交易 | 场内交易 | | 2024-08-01 | 1.1083 | 2.3866 | -1.02% | 0.50% | -13.18% | -10.85% | -48.26% | -53.69% | -35.80% | 场内交易 | 场内交易 | | 2024-07-31 | 1.1197 | 2.4094 | 3.13% | 0.26% | -9.38% | -9.93% | -47.32% | -53.22% | -35.13% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0857 | 2.3414 | 0.00% | -- | -12.13% | -12.67% | -49.11% | -54.64% | -37.10% | 场内交易 | 场内交易 | | 2024-07-26 | 1.1125 | 2.3950 | 0.88% | -- | -- | -- | -47.64% | -53.52% | -35.69% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1028 | 2.3756 | -1.25% | -4.80% | -- | -- | -47.75% | -53.92% | -36.76% | 场内交易 | 场内交易 | | 2024-07-24 | 1.1168 | 2.4036 | 0.00% | -- | -- | -9.25% | -46.11% | -53.34% | -35.96% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1438 | 2.4576 | 0.00% | -- | -9.99% | -- | -45.36% | -52.21% | -33.82% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1584 | 2.4868 | 0.00% | -2.10% | -9.22% | -- | -44.97% | -51.60% | -32.09% | 场内交易 | 场内交易 | | 2024-07-12 | 1.1576 | 2.4852 | -2.17% | -6.31% | -- | -10.80% | -45.48% | -51.63% | -27.00% | 场内交易 | 场内交易 | | 2024-07-11 | 1.1833 | 2.5366 | 0.00% | -- | -8.08% | -9.30% | -44.25% | -50.56% | -25.08% | 场内交易 | 场内交易 | | 2024-07-09 | 1.2297 | 2.6294 | 0.00% | -- | -- | -- | -42.46% | -48.62% | -22.14% | 场内交易 | 场内交易 | | 2024-07-05 | 1.2356 | 2.6412 | 0.00% | 0.00% | -3.59% | -51.41% | -41.74% | -48.37% | -24.25% | 场内交易 | 场内交易 | | 2024-07-01 | 1.2765 | 2.7230 | 3.31% | -- | -- | -48.12% | -38.12% | -46.66% | -20.12% | 场内交易 | 场内交易 | | 2024-06-28 | 1.2356 | 2.6412 | 0.81% | -2.76% | -7.22% | -- | -40.10% | -48.37% | -25.12% | 场内交易 | 场内交易 | | 2024-06-27 | 1.2257 | 2.6214 | 0.00% | -4.35% | -- | -49.58% | -39.10% | -48.79% | -29.74% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2707 | 2.7114 | -0.84% | -2.75% | -4.00% | -- | -36.33% | -46.91% | -20.89% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2815 | 2.7330 | 0.76% | -- | -- | -49.13% | -36.36% | -46.45% | -21.58% | 场内交易 | 场内交易 | | 2024-06-19 | 1.2718 | 2.7136 | -0.33% | -- | -- | -49.36% | -37.49% | -46.86% | -22.17% | 场内交易 | 场内交易 | | 2024-06-18 | 1.2760 | 2.7220 | 0.04% | -0.88% | -- | -48.66% | -37.41% | -46.68% | -21.91% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2755 | 2.7210 | -2.38% | -- | -- | -49.38% | -37.44% | -46.71% | -23.65% | 场内交易 | 场内交易 | | 2024-06-14 | 1.3066 | 2.7832 | 0.00% | -- | 3.44% | -- | -35.16% | -45.41% | -22.15% | 场内交易 | 场内交易 | | 2024-06-11 | 1.2873 | 2.7446 | 0.00% | -0.63% | -- | -- | -36.69% | -46.21% | -23.30% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2952 | 2.7604 | 1.06% | -1.75% | 3.29% | -52.40% | -36.12% | -45.88% | -19.12% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2816 | 2.7332 | -1.07% | -- | 3.09% | -- | -36.59% | -46.45% | -19.97% | 场内交易 | 场内交易 | | 2024-06-04 | 1.2954 | 2.7608 | -1.63% | -2.73% | 4.20% | -52.20% | -35.74% | -45.87% | -19.10% | 场内交易 | 场内交易 | | 2024-06-03 | 1.3169 | 2.8038 | 0.00% | -- | 5.93% | -50.43% | -34.67% | -44.98% | -19.01% | 场内交易 | 场内交易 | | 2024-05-30 | 1.3183 | 2.8066 | 0.00% | 1.21% | 6.04% | -- | -35.87% | -44.92% | -13.90% | 场内交易 | 场内交易 | | 2024-05-28 | 1.3317 | 2.8334 | 0.00% | 0.61% | -- | -48.86% | -35.52% | -44.36% | -13.02% | 场内交易 | 场内交易 | | 2024-05-24 | 1.2983 | 2.7666 | -0.32% | -- | 5.50% | -- | -39.37% | -45.75% | -13.09% | 场内交易 | 场内交易 | | 2024-05-23 | 1.3025 | 2.7750 | 0.00% | 3.17% | 5.18% | -- | -39.93% | -45.58% | -13.03% | 场内交易 | 场内交易 | | 2024-05-21 | 1.3236 | 2.8172 | 0.00% | 4.78% | -0.66% | -48.71% | -40.01% | -44.70% | -11.62% | 场内交易 | 场内交易 | | 2024-05-16 | 1.2625 | 2.6950 | 0.00% | -2.49% | -4.25% | -- | -43.42% | -47.25% | -18.85% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2632 | 2.6964 | 0.00% | -- | -2.67% | -- | -42.47% | -47.22% | -18.80% | 场内交易 | 场内交易 | | 2024-05-09 | 1.2947 | 2.7594 | 0.01% | 4.14% | -- | -- | -42.10% | -45.90% | -19.00% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2946 | 2.7592 | 0.00% | 4.13% | -48.87% | -- | -42.13% | -45.91% | -19.00% | 场内交易 | 场内交易 | | 2024-05-06 | 1.2539 | 2.6778 | 0.86% | 1.51% | -50.69% | -- | -42.12% | -47.61% | -18.02% | 场内交易 | 场内交易 | | 2024-04-30 | 1.2432 | 2.6564 | 0.65% | 0.40% | -49.99% | -48.50% | -42.74% | -48.05% | -14.66% | 场内交易 | 场内交易 | | 2024-04-29 | 1.2352 | 2.6404 | 0.00% | -- | -50.32% | -49.41% | -43.11% | -48.39% | -17.99% | 场内交易 | 场内交易 | | 2024-04-24 | 1.2306 | 2.6312 | -0.62% | -7.74% | -51.15% | -47.48% | -42.74% | -48.58% | -14.40% | 场内交易 | 场内交易 | | 2024-04-23 | 1.2383 | 2.6466 | 0.00% | -6.09% | -50.85% | -45.95% | -43.12% | -48.26% | -13.86% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3324 | 2.8348 | 0.00% | 2.67% | -46.95% | -42.35% | -40.30% | -44.33% | -8.32% | 场内交易 | 场内交易 | | 2024-04-17 | 1.3339 | 2.8378 | 1.16% | -- | -47.07% | -43.70% | -39.13% | -44.27% | -7.20% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3186 | 2.8072 | 0.00% | -- | -47.67% | -45.13% | -38.47% | -44.90% | -8.26% | 场内交易 | 场内交易 | | 2024-04-12 | 1.2978 | 2.7656 | -0.52% | -48.96% | -49.12% | -45.90% | -39.55% | -45.77% | -7.39% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3046 | 2.7792 | 0.00% | -48.70% | -- | -45.38% | -38.74% | -45.49% | -7.55% | 场内交易 | 场内交易 | | 2024-04-08 | 2.5318 | 2.7018 | -0.44% | 2.90% | -6.88% | 4.61% | 17.11% | 5.79% | 82.29% | 场内交易 | 场内交易 | | 2024-04-03 | 2.5429 | 2.7129 | 0.00% | 4.60% | -4.28% | 4.82% | 15.13% | 6.25% | 88.80% | 场内交易 | 场内交易 | | 2024-04-01 | 2.4604 | 2.6304 | -1.03% | -1.60% | -7.39% | 6.34% | 11.63% | 2.80% | 80.46% | 场内交易 | 场内交易 | | 2024-03-29 | 2.4861 | 2.6561 | 0.00% | -1.32% | -- | 7.45% | 15.55% | 3.88% | 79.77% | 场内交易 | 场内交易 | | 2024-03-27 | 2.4310 | 2.6010 | 0.00% | -3.50% | -7.19% | 1.89% | 11.80% | 1.58% | 84.32% | 场内交易 | 场内交易 | | 2024-03-25 | 2.5003 | 2.6703 | -0.75% | 0.60% | -- | 4.04% | 15.99% | 4.47% | 90.01% | 场内交易 | 场内交易 | | 2024-03-22 | 2.5193 | 2.6893 | 0.00% | -0.02% | -7.27% | 5.79% | 16.87% | 5.26% | 83.65% | 场内交易 | 场内交易 | | 2024-03-20 | 2.5193 | 2.6893 | 0.31% | -0.75% | -2.94% | 6.70% | 17.89% | 5.26% | 84.90% | 场内交易 | 场内交易 | | 2024-03-19 | 2.5115 | 2.6815 | 1.05% | -1.54% | -2.34% | 6.70% | 16.99% | 4.94% | 84.33% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4855 | 2.6555 | -1.37% | -- | -- | 5.06% | 15.78% | 3.85% | 80.32% | 场内交易 | 场内交易 | | 2024-03-15 | 2.5199 | 2.6899 | 0.00% | -7.32% | -- | 6.61% | 14.29% | 5.29% | 78.96% | 场内交易 | 场内交易 | | 2024-03-13 | 2.5383 | 2.7083 | -0.49% | -6.71% | -- | 6.96% | 13.51% | 6.06% | 82.48% | 场内交易 | 场内交易 | | 2024-03-12 | 2.5508 | 2.7208 | 0.00% | -- | -- | 6.43% | 15.16% | 6.58% | 83.38% | 场内交易 | 场内交易 | | 2024-03-08 | 2.7190 | 2.8890 | -0.74% | 2.35% | -- | 17.11% | 19.78% | 13.61% | 102.64% | 场内交易 | 场内交易 | | 2024-03-07 | 2.7392 | 2.9092 | 0.67% | -- | -- | 17.03% | 19.94% | 14.45% | 103.42% | 场内交易 | 场内交易 | | 2024-03-06 | 2.7210 | 2.8910 | 0.00% | 4.50% | -- | 15.56% | 19.58% | 13.69% | 102.06% | 场内交易 | 场内交易 | | 2024-03-04 | 2.7099 | 2.8799 | 2.00% | 3.72% | -- | 12.84% | 16.34% | 13.23% | 96.70% | 场内交易 | 场内交易 | | 2024-03-01 | 2.6567 | 2.8267 | 0.00% | -- | -- | 11.49% | 14.22% | 11.01% | 102.91% | 场内交易 | 场内交易 | | 2024-02-28 | 2.6038 | 2.7738 | -0.59% | 0.90% | 6.26% | 10.91% | 12.18% | 8.80% | 103.72% | 场内交易 | 场内交易 | | 2024-02-27 | 2.6192 | 2.7892 | 0.25% | 0.91% | 6.89% | 11.57% | 11.94% | 9.44% | 104.93% | 场内交易 | 场内交易 | | 2024-02-26 | 2.6127 | 2.7827 | 0.00% | 1.59% | 6.63% | 13.20% | 12.21% | 9.17% | 104.42% | 场内交易 | 场内交易 | | 2024-02-22 | 2.7168 | 2.8868 | 5.27% | -- | 21.11% | 20.75% | 17.06% | 13.52% | 96.47% | 场内交易 | 场内交易 | | 2024-02-21 | 2.5807 | 2.7507 | -0.57% | -- | 11.66% | 14.51% | 11.55% | 7.83% | 90.94% | 场内交易 | 场内交易 | | 2024-02-20 | 2.5956 | 2.7656 | 0.93% | -- | 12.31% | 15.71% | 15.22% | 8.45% | 92.04% | 场内交易 | 场内交易 | | 2024-02-19 | 2.5718 | 2.7418 | 0.00% | -- | 11.28% | 14.25% | 17.16% | 7.46% | 90.28% | 场内交易 | 场内交易 | | 2024-02-05 | 2.3730 | 2.5430 | 0.00% | -2.81% | -2.70% | 8.67% | 5.77% | -0.85% | 101.73% | 场内交易 | 场内交易 | | 2024-01-31 | 2.4178 | 2.5878 | 0.16% | 3.18% | 4.50% | 10.10% | 7.52% | 1.02% | 99.08% | 场内交易 | 场内交易 | | 2024-01-30 | 2.4139 | 2.5839 | -1.14% | 5.36% | 4.33% | 11.11% | 8.09% | 0.86% | 98.76% | 场内交易 | 场内交易 | | 2024-01-29 | 2.4417 | 2.6117 | -0.35% | 8.84% | 5.53% | 11.46% | 7.52% | 2.02% | 101.05% | 场内交易 | 场内交易 | | 2024-01-26 | 2.4503 | 2.6203 | 0.00% | 6.02% | 3.64% | 11.49% | 7.90% | 2.38% | 89.62% | 场内交易 | 场内交易 | | 2024-01-24 | 2.3433 | 2.5133 | 2.27% | -1.09% | -1.60% | 6.08% | 3.19% | -2.09% | 82.90% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2912 | 2.4612 | 2.14% | -4.65% | -3.79% | 4.95% | 0.89% | -4.27% | 78.83% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2433 | 2.4133 | -2.94% | -6.73% | -5.80% | 1.22% | -1.22% | -6.27% | 75.09% | 场内交易 | 场内交易 | | 2024-01-19 | 2.3112 | 2.4812 | -1.83% | -3.65% | -1.81% | 3.80% | 3.74% | -3.43% | 80.42% | 场内交易 | 场内交易 | | 2024-01-18 | 2.3544 | 2.5244 | -0.62% | -1.44% | -0.48% | 4.14% | 6.75% | -1.63% | 83.45% | 场内交易 | 场内交易 | | 2024-01-17 | 2.3692 | 2.5392 | -1.41% | -2.23% | 0.24% | 4.11% | 8.17% | -1.01% | 88.45% | 场内交易 | 场内交易 | | 2024-01-16 | 2.4030 | 2.5730 | -0.09% | -1.76% | 1.67% | 6.05% | 9.05% | 0.41% | 91.14% | 场内交易 | 场内交易 | | 2024-01-15 | 2.4052 | 2.5752 | 0.27% | -0.62% | 1.76% | 7.46% | 9.02% | 0.50% | 91.31% | 场内交易 | 场内交易 | | 2024-01-12 | 2.3988 | 2.5688 | 0.42% | -1.64% | 0.09% | 7.77% | 8.58% | 0.23% | 89.57% | 场内交易 | 场内交易 | | 2024-01-11 | 2.3887 | 2.5587 | -1.43% | -2.36% | 0.21% | 7.24% | 8.00% | -0.19% | 90.97% | 场内交易 | 场内交易 | | 2024-01-10 | 2.4233 | 2.5933 | -0.93% | -0.11% | 4.37% | 7.59% | 14.07% | 1.25% | 85.18% | 场内交易 | 场内交易 | | 2024-01-09 | 2.4461 | 2.6161 | 1.07% | 2.21% | 5.35% | 6.75% | 14.03% | 2.21% | 86.92% | 场内交易 | 场内交易 | | 2024-01-08 | 2.4202 | 2.5902 | -0.76% | 4.60% | 4.24% | 6.57% | 13.80% | 1.12% | 84.95% | 场内交易 | 场内交易 | | 2024-01-05 | 2.4388 | 2.6088 | -0.31% | 5.41% | 3.77% | 7.38% | 15.96% | 1.90% | 86.54% | 场内交易 | 场内交易 | | 2024-01-04 | 2.4464 | 2.6164 | 0.84% | 6.49% | 1.87% | 7.72% | 16.60% | 2.22% | 82.84% | 场内交易 | 场内交易 | | 2024-01-03 | 2.4260 | 2.5960 | 1.37% | 1.68% | 1.81% | 6.82% | 13.08% | 1.37% | 84.88% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3933 | 2.5633 | 3.44% | 1.23% | 0.44% | 5.38% | 12.38% | 0.00% | 82.39% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3137 | 2.4837 | 0.71% | -2.85% | -2.48% | 1.88% | 8.86% | 7.85% | 79.31% | 场内交易 | 场内交易 | | 2023-12-28 | 2.2974 | 2.4674 | -3.71% | -2.67% | -2.14% | 1.16% | 5.71% | 7.09% | 70.39% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3859 | 2.5059 | 0.92% | 1.05% | 1.63% | 6.25% | 9.03% | 11.22% | 79.05% | 场内交易 | 场内交易 | | 2023-12-26 | 2.3642 | 2.4842 | -1.62% | 0.44% | 2.44% | 4.42% | 8.14% | 10.20% | 77.43% | 场内交易 | 场内交易 | | 2023-12-25 | 2.4031 | 2.5231 | 0.91% | 1.58% | 4.12% | 5.17% | 10.51% | 12.02% | 80.35% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3815 | 2.5015 | 0.89% | 0.76% | 5.85% | 4.26% | 9.66% | 11.01% | 90.00% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3605 | 2.4805 | -0.03% | -1.01% | 4.74% | 2.64% | 6.15% | 10.03% | 78.38% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3611 | 2.4811 | 0.31% | -0.51% | 5.26% | 1.96% | 5.54% | 10.06% | 80.46% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3539 | 2.4739 | -0.50% | -1.79% | 4.57% | 1.00% | 4.58% | 9.72% | 79.91% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3658 | 2.4858 | 0.09% | -0.75% | 5.10% | 1.80% | 2.50% | 10.28% | 80.82% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3636 | 2.4836 | -0.88% | 1.80% | 4.96% | 2.48% | 2.76% | 10.18% | 95.74% | 场内交易 | 场内交易 | | 2023-12-14 | 2.3846 | 2.5046 | 0.48% | 1.88% | 6.82% | 2.70% | 1.97% | 11.15% | 97.04% | 场内交易 | 场内交易 | | 2023-12-13 | 2.3731 | 2.4931 | -0.98% | 0.78% | 5.09% | 5.84% | 2.13% | 10.62% | 85.44% | 场内交易 | 场内交易 | | 2023-12-12 | 2.3967 | 2.5167 | 0.55% | 1.98% | 6.54% | 8.00% | 3.64% | 11.72% | 87.29% | 场内交易 | 场内交易 | | 2023-12-11 | 2.3837 | 2.5037 | 2.67% | -0.75% | 5.96% | 6.92% | 0.41% | 11.11% | 86.27% | 场内交易 | 场内交易 | | 2023-12-08 | 2.3218 | 2.4418 | -0.80% | -2.56% | 7.56% | 4.94% | -1.44% | 8.23% | 84.58% | 场内交易 | 场内交易 | | 2023-12-07 | 2.3405 | 2.4605 | -0.60% | -0.93% | 7.73% | 4.01% | -0.94% | 9.10% | 85.81% | 场内交易 | 场内交易 | | 2023-12-06 | 2.3547 | 2.4747 | 0.19% | -0.75% | 9.32% | 4.62% | -2.32% | 9.76% | 85.00% | 场内交易 | 场内交易 | | 2023-12-05 | 2.3502 | 2.4702 | -2.14% | 0.11% | 7.62% | 4.73% | -2.70% | 9.55% | 84.65% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4016 | 2.5216 | 0.78% | 2.30% | 9.98% | 7.51% | 1.01% | 11.95% | 88.69% | 场内交易 | 场内交易 | | 2023-12-01 | 2.3829 | 2.5029 | 0.87% | 3.25% | 9.24% | 9.99% | -0.79% | 11.08% | 81.62% | 场内交易 | 场内交易 | | 2023-11-30 | 2.3624 | 2.4824 | -0.43% | 3.63% | 8.74% | 13.37% | -2.68% | 10.12% | 82.98% | 场内交易 | 场内交易 | | 2023-11-29 | 2.3725 | 2.4925 | 1.06% | 5.45% | 8.30% | 12.96% | -1.22% | 10.59% | 83.74% | 场内交易 | 场内交易 | | 2023-11-28 | 2.3476 | 2.4676 | 0.00% | 4.17% | 7.17% | 12.07% | -0.50% | 9.43% | 81.82% | 场内交易 | 场内交易 | | 2023-11-27 | 2.3476 | 2.4676 | 1.72% | 4.66% | 7.17% | 15.72% | -1.63% | 9.43% | 81.82% | 场内交易 | 场内交易 | | 2023-11-24 | 2.3080 | 2.4280 | 1.24% | 2.53% | 4.49% | 12.79% | -1.27% | 7.58% | 76.25% | 场内交易 | 场内交易 | | 2023-11-23 | 2.2797 | 2.3997 | 1.32% | 1.03% | 4.42% | 10.23% | -1.66% | 6.26% | 74.58% | 场内交易 | 场内交易 | | 2023-11-22 | 2.2499 | 2.3699 | -0.17% | -0.08% | 1.52% | 10.51% | -1.83% | 4.88% | 82.24% | 场内交易 | 场内交易 | | 2023-11-21 | 2.2537 | 2.3737 | 0.47% | 0.95% | 1.69% | 11.79% | -1.26% | 5.05% | 82.54% | 场内交易 | 场内交易 |
|