|
| 淳厚信睿核心精选A(008186)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 2.0617 | 2.0617 | 0.99% | -1.22% | 1.87% | -- | 16.94% | 20.78% | 1.03% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.0415 | 2.0415 | 2.14% | -1.46% | 0.87% | -- | 16.81% | 19.60% | 0.04% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9987 | 1.9987 | -0.65% | -4.66% | -1.25% | 17.02% | 14.36% | 17.09% | -1.11% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.0117 | 2.0117 | -1.65% | -2.93% | 2.65% | 17.65% | 15.20% | 17.85% | 1.72% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.0454 | 2.0454 | -2.00% | -1.69% | 1.08% | 19.30% | 18.36% | 19.82% | 1.98% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.0872 | 2.0872 | 0.75% | 2.13% | 4.48% | -- | 20.38% | 22.27% | 4.07% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.0717 | 2.0717 | -1.18% | 0.27% | 3.70% | 19.45% | 19.56% | 21.36% | 3.30% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.0964 | 2.0964 | 1.15% | 3.52% | 4.94% | 20.78% | 20.98% | 22.81% | 5.88% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.0725 | 2.0725 | -0.38% | 4.31% | -3.49% | 19.21% | 18.55% | 21.41% | 7.77% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.0805 | 2.0805 | 1.81% | 4.28% | 1.65% | -- | 19.92% | 21.88% | 8.46% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.0436 | 2.0436 | -1.09% | 1.87% | -0.16% | -- | 17.52% | 19.72% | 6.54% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.0662 | 2.0662 | 2.03% | 2.07% | 0.95% | -- | 20.53% | 21.04% | 7.72% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.0251 | 2.0251 | 1.93% | -0.55% | -1.06% | 16.31% | 18.13% | 18.64% | 4.46% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.9868 | 1.9868 | -0.42% | -2.22% | -2.93% | 12.08% | 16.21% | 16.39% | 2.76% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.9952 | 1.9952 | -0.54% | -0.61% | -2.52% | 11.91% | 16.98% | 16.88% | 4.80% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.0061 | 2.0061 | -0.89% | -1.15% | -1.99% | -- | 16.51% | 17.52% | 5.37% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.0242 | 2.0242 | -0.59% | -0.57% | 6.12% | -- | 17.28% | 18.58% | 6.32% | -- | -- | | 2024-10-28 | 2.0362 | 2.0362 | 0.21% | 1.35% | 6.75% | 16.10% | 17.98% | 19.29% | 8.06% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.0320 | 2.0320 | 1.23% | 0.40% | 14.41% | -- | 20.25% | 19.04% | 5.39% | -- | -- | | 2024-10-24 | 2.0074 | 2.0074 | -1.08% | 3.46% | -- | 16.39% | 19.09% | 17.60% | 5.59% | -- | -- | | 2024-10-23 | 2.0294 | 2.0294 | -0.31% | 4.09% | -- | 16.29% | 21.75% | 18.89% | 6.75% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.0358 | 2.0358 | 1.33% | 3.88% | -- | 13.67% | 20.45% | 19.26% | 7.09% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.0090 | 2.0090 | -0.74% | -0.72% | -- | -- | 18.86% | 17.69% | 5.20% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.0239 | 2.0239 | 4.31% | 1.31% | 18.24% | 13.39% | 17.12% | 18.56% | 8.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.9403 | 1.9403 | -0.48% | -5.26% | -- | 9.50% | 11.00% | 13.67% | 4.98% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.9497 | 1.9497 | -0.52% | -3.98% | -- | 8.16% | 11.68% | 14.22% | 5.49% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.9598 | 1.9598 | -3.15% | -8.74% | -- | 8.16% | 11.18% | 14.81% | 6.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.0236 | 2.0236 | 1.30% | -1.13% | -- | 10.31% | 14.79% | 18.55% | 11.39% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.9977 | 1.9977 | -2.46% | -2.40% | 17.43% | 8.86% | 12.36% | 17.03% | 11.43% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.0481 | 2.0481 | 0.87% | 0.06% | -- | -- | 15.42% | 19.98% | 14.09% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 2.0305 | 2.0305 | -5.44% | -0.80% | 21.00% | 11.68% | 13.23% | 18.95% | 13.11% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.1474 | 2.1474 | 4.91% | 4.91% | 26.61% | 20.34% | 18.96% | 25.80% | 19.63% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.0468 | 2.0468 | 7.30% | -- | 18.78% | 10.77% | 13.38% | 19.91% | 13.11% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.9075 | 1.9075 | 0.00% | -- | -- | -- | 5.42% | 11.75% | 6.26% | -- | -- | | 2024-09-25 | 1.7760 | 1.7760 | 0.00% | 3.76% | 5.15% | -4.23% | -0.98% | 4.04% | -3.30% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.7204 | 1.7204 | 0.51% | 1.03% | -- | -- | -3.82% | 0.79% | -6.88% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.7117 | 1.7117 | 0.00% | 0.62% | 0.22% | -- | -4.64% | 0.28% | -7.36% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.7029 | 1.7029 | 0.10% | -0.79% | -1.82% | -- | -5.78% | -0.24% | -9.24% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.7012 | 1.7012 | 0.00% | -1.18% | -1.99% | -9.76% | -6.08% | -0.34% | -9.33% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.6781 | 1.6781 | -1.06% | -1.47% | -3.32% | -10.84% | -6.47% | -1.69% | -10.28% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.6961 | 1.6961 | -1.19% | -1.57% | -- | -10.47% | -7.21% | -0.64% | -9.64% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.7165 | 1.7165 | -0.29% | 1.24% | -- | -9.81% | -6.44% | 0.56% | -7.11% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.7215 | 1.7215 | -0.54% | -- | -1.13% | -11.33% | -7.05% | 0.85% | -6.84% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.7308 | 1.7308 | 1.63% | -- | -0.59% | -9.87% | -6.07% | 1.39% | -6.33% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.7031 | 1.7031 | -1.17% | -- | -2.18% | -- | -7.57% | -0.23% | -9.58% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.7232 | 1.7232 | 1.63% | 2.02% | -- | -- | -7.22% | 0.95% | -8.12% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.6955 | 1.6955 | 0.00% | 1.02% | -- | -- | -8.32% | -0.67% | -9.23% | -- | -- | | 2024-08-23 | 1.6890 | 1.6890 | 0.64% | -1.11% | -3.21% | -- | -6.44% | -1.05% | -8.07% | 限大额 | 开放赎回 | | 2024-08-22 | 1.6783 | 1.6783 | 0.20% | -1.85% | -6.29% | -- | -7.98% | -1.68% | -5.68% | 限大额 | 开放赎回 | | 2024-08-21 | 1.6749 | 1.6749 | 0.00% | -2.31% | -- | -14.33% | -7.15% | -1.88% | -5.87% | 限大额 | 开放赎回 | | 2024-08-16 | 1.7080 | 1.7080 | -0.11% | -1.60% | -5.25% | -- | -6.32% | 0.06% | -6.01% | 限大额 | 开放赎回 | | 2024-08-15 | 1.7099 | 1.7099 | -0.27% | -1.65% | -5.63% | -- | -7.19% | 0.17% | -6.81% | 限大额 | 开放赎回 | | 2024-08-14 | 1.7145 | 1.7145 | 0.00% | -- | -6.54% | -13.66% | -7.59% | 0.44% | -6.56% | 限大额 | 开放赎回 | | 2024-08-12 | 1.7344 | 1.7344 | -0.07% | -- | -5.46% | -12.21% | -6.22% | 1.61% | -5.92% | 限大额 | 开放赎回 | | 2024-08-09 | 1.7357 | 1.7357 | -0.16% | -0.31% | -4.53% | -12.29% | -7.66% | 1.68% | -3.74% | 限大额 | 开放赎回 | | 2024-08-08 | 1.7385 | 1.7385 | 0.00% | -1.92% | -2.57% | -- | -8.45% | 1.85% | -3.83% | 限大额 | 开放赎回 | | 2024-08-02 | 1.7411 | 1.7411 | -1.78% | -0.73% | -- | -9.15% | -7.45% | 2.00% | -4.21% | 限大额 | 开放赎回 | | 2024-08-01 | 1.7726 | 1.7726 | -0.57% | -- | -4.54% | -7.51% | -6.13% | 3.84% | -0.74% | 限大额 | 开放赎回 | | 2024-07-31 | 1.7828 | 1.7828 | 0.00% | 3.37% | -3.52% | -6.98% | -5.73% | 4.44% | -0.17% | 限大额 | 开放赎回 | | 2024-07-26 | 1.7539 | 1.7539 | 0.00% | -- | -- | -7.19% | -6.72% | 2.75% | -0.75% | 限大额 | 开放赎回 | | 2024-07-24 | 1.7247 | 1.7247 | -1.17% | -2.66% | -- | -7.09% | -7.73% | 1.04% | -5.56% | 限大额 | 开放赎回 | | 2024-07-23 | 1.7451 | 1.7451 | -2.56% | -3.19% | -7.70% | -4.35% | -6.56% | 2.23% | -4.45% | 限大额 | 开放赎回 | | 2024-07-22 | 1.7909 | 1.7909 | 0.00% | -1.16% | -5.27% | -2.69% | -4.11% | 4.92% | -4.08% | 限大额 | 开放赎回 | | 2024-07-18 | 1.7849 | 1.7849 | 0.73% | -2.74% | -- | -- | -6.11% | 4.56% | -2.76% | 限大额 | 开放赎回 | | 2024-07-17 | 1.7719 | 1.7719 | -1.70% | -- | -- | -4.42% | -7.37% | 3.80% | -3.46% | 限大额 | 开放赎回 | | 2024-07-16 | 1.8026 | 1.8026 | -0.52% | -0.85% | -- | -0.03% | -6.10% | 5.60% | -1.79% | 限大额 | 开放赎回 | | 2024-07-15 | 1.8120 | 1.8120 | -1.23% | 1.55% | -- | -1.87% | -5.62% | 6.15% | -2.96% | 限大额 | 开放赎回 | | 2024-07-12 | 1.8345 | 1.8345 | -0.03% | -- | -- | 0.28% | -2.90% | 7.47% | -1.83% | 限大额 | 开放赎回 | | 2024-07-11 | 1.8351 | 1.8351 | 0.00% | 1.87% | -2.66% | 0.63% | -4.13% | 7.50% | 0.27% | 限大额 | 开放赎回 | | 2024-07-09 | 1.8181 | 1.8181 | 1.89% | -- | -3.41% | 0.51% | -4.27% | 6.51% | -0.66% | 限大额 | 开放赎回 | | 2024-07-08 | 1.7844 | 1.7844 | 0.00% | -3.90% | -5.20% | -1.43% | -6.04% | 4.53% | -2.89% | 限大额 | 开放赎回 | | 2024-07-04 | 1.8015 | 1.8015 | 0.00% | -- | -7.21% | -1.49% | -7.09% | 5.54% | -1.57% | 限大额 | 开放赎回 | | 2024-07-01 | 1.8569 | 1.8569 | 0.49% | -- | -- | 1.27% | -4.12% | 8.78% | -1.13% | 限大额 | 开放赎回 | | 2024-06-28 | 1.8478 | 1.8478 | 0.00% | -2.26% | -4.64% | -- | -3.46% | 8.25% | -1.34% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 1.8544 | 1.8544 | 0.00% | -- | -3.17% | 4.03% | -4.85% | 8.64% | -0.33% | 限大额 | 开放赎回 | | 2024-06-21 | 1.8906 | 1.8906 | 0.00% | -- | -3.30% | 4.21% | -3.00% | 10.76% | 4.13% | 限大额 | 开放赎回 | | 2024-06-13 | 1.8971 | 1.8971 | 0.00% | 0.14% | -4.52% | 5.06% | -1.73% | 11.14% | 4.52% | 限大额 | 开放赎回 | | 2024-06-11 | 1.8852 | 1.8852 | 0.16% | -2.89% | -4.58% | -- | -0.53% | 10.44% | 3.86% | 限大额 | 开放赎回 | | 2024-06-07 | 1.8822 | 1.8822 | -0.64% | -- | -4.25% | 7.47% | -0.70% | 10.26% | 2.99% | 限大额 | 开放赎回 | | 2024-06-06 | 1.8944 | 1.8944 | -0.46% | -- | -- | 7.71% | 0.37% | 10.98% | 3.86% | 限大额 | 开放赎回 | | 2024-06-05 | 1.9032 | 1.9032 | -1.97% | -- | -0.69% | -- | -0.56% | 11.49% | 4.34% | 限大额 | 开放赎回 | | 2024-06-04 | 1.9414 | 1.9414 | 1.09% | 0.19% | 1.30% | -- | 1.83% | 13.73% | 6.44% | 限大额 | 开放赎回 | | 2024-06-03 | 1.9204 | 1.9204 | 0.00% | -1.78% | 0.20% | 10.69% | 0.73% | 12.50% | 5.90% | 限大额 | 开放赎回 | | 2024-05-28 | 1.9377 | 1.9377 | -0.90% | -0.89% | 2.54% | -- | 3.04% | 13.51% | 6.99% | 限大额 | 开放赎回 | | 2024-05-27 | 1.9552 | 1.9552 | 2.09% | -1.04% | 3.47% | -- | 3.97% | 14.54% | 6.88% | 限大额 | 开放赎回 | | 2024-05-24 | 1.9151 | 1.9151 | 0.00% | -2.92% | 3.17% | -- | 2.58% | 12.19% | 7.13% | 限大额 | 开放赎回 | | 2024-05-21 | 1.9551 | 1.9551 | -1.05% | -1.55% | -- | 19.26% | 3.70% | 14.53% | 10.41% | 限大额 | 开放赎回 | | 2024-05-20 | 1.9758 | 1.9758 | 0.16% | -0.56% | -- | -- | 4.79% | 15.75% | 11.07% | 限大额 | 开放赎回 | | 2024-05-17 | 1.9727 | 1.9727 | 0.00% | -0.15% | 6.41% | 23.60% | 5.61% | 15.57% | 11.47% | 限大额 | 开放赎回 | | 2024-05-14 | 1.9858 | 1.9858 | -0.06% | 1.02% | 8.55% | 24.42% | 6.49% | 16.33% | 13.61% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.9870 | 1.9870 | 0.58% | -- | 8.61% | 24.50% | 6.56% | 16.40% | 16.15% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.9756 | 1.9756 | -0.16% | 3.08% | -- | 23.78% | 3.96% | 15.74% | 14.77% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.9788 | 1.9788 | 0.00% | 3.25% | 9.40% | 23.98% | 3.92% | 15.92% | 14.95% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.9658 | 1.9658 | 0.00% | 2.57% | 7.50% | 26.30% | 1.22% | 15.16% | 14.20% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.9165 | 1.9165 | 0.00% | 5.04% | -- | -- | -1.03% | 12.27% | 7.48% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.8897 | 1.8897 | 0.00% | -- | 5.79% | -- | -0.21% | 10.70% | 7.75% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.8563 | 1.8563 | 1.74% | 0.13% | -- | 16.90% | -1.34% | 8.75% | 5.12% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.8245 | 1.8245 | -0.87% | 1.18% | -- | 15.83% | -3.71% | 6.88% | 3.32% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.8405 | 1.8405 | 0.00% | -0.33% | -- | 18.50% | -2.87% | 7.82% | 5.88% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.8538 | 1.8538 | 2.81% | -- | 2.70% | 13.98% | -2.74% | 8.60% | 9.80% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.8032 | 1.8032 | -2.35% | -0.31% | -0.11% | 8.53% | -4.38% | 5.64% | 6.80% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.8466 | 1.8466 | 0.94% | 2.01% | 2.30% | 11.66% | -2.07% | 8.18% | 10.25% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.8294 | 1.8294 | 0.32% | 0.04% | 1.64% | 10.95% | -3.26% | 7.17% | 10.53% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.8236 | 1.8236 | 0.00% | -0.28% | -- | 10.07% | -3.10% | 6.83% | 8.03% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.8088 | 1.8088 | -0.08% | -1.35% | -- | 9.94% | -4.28% | 5.96% | 7.15% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.8103 | 1.8103 | -1.01% | -1.27% | -- | 10.87% | -4.20% | 6.05% | 5.29% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8287 | 1.8287 | -0.26% | -- | 5.41% | 7.77% | -4.17% | 7.13% | 5.78% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8335 | 1.8335 | -0.01% | 2.65% | 5.68% | 7.41% | -2.43% | 7.41% | 6.06% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.8336 | 1.8336 | 0.00% | 2.86% | 5.69% | 6.97% | -2.43% | 7.42% | 7.64% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.7862 | 1.7862 | 0.20% | -1.57% | 6.08% | 8.84% | -2.88% | 4.64% | 7.88% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.7826 | 1.7826 | 0.00% | -2.55% | -- | 7.10% | -3.07% | 4.43% | 11.07% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.8143 | 1.8143 | -0.36% | 0.81% | 10.67% | 8.05% | -0.85% | 6.29% | 11.68% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8209 | 1.8209 | 0.35% | 0.84% | -- | 9.02% | 0.77% | 6.67% | 12.08% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8146 | 1.8146 | -0.80% | 0.82% | 11.65% | 7.72% | -0.23% | 6.30% | 11.70% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.8293 | 1.8293 | 1.34% | -- | 14.62% | 9.11% | 0.58% | 7.16% | 10.92% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.8051 | 1.8051 | 0.29% | -- | 13.10% | 6.62% | -1.59% | 5.75% | 14.41% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.7998 | 1.7998 | -0.33% | 2.77% | 12.77% | 5.76% | -1.77% | 5.44% | 11.66% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8057 | 1.8057 | 0.33% | 2.67% | 13.14% | 5.49% | -2.77% | 5.78% | 12.02% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.7998 | 1.7998 | 0.00% | -- | 12.77% | 4.24% | -1.81% | 5.44% | 11.66% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.7513 | 1.7513 | -0.43% | -- | 12.52% | 2.82% | -5.70% | 2.60% | 6.29% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7588 | 1.7588 | 0.00% | -- | -- | 3.40% | -6.77% | 3.03% | 6.74% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.7349 | 1.7349 | 0.00% | -- | -- | -0.22% | -8.42% | 1.63% | 2.20% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6838 | 1.6838 | 0.00% | 3.60% | -- | -3.49% | -9.67% | -1.36% | 1.40% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6394 | 1.6394 | 0.00% | 2.72% | 1.50% | -6.57% | -12.81% | -3.96% | -9.16% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.6253 | 1.6253 | 1.84% | 1.84% | 0.63% | -7.00% | -12.41% | -4.79% | -9.95% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.5960 | 1.5960 | 2.54% | -- | -2.25% | -8.71% | -14.35% | -6.50% | -10.92% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5565 | 1.5565 | 0.00% | 2.77% | -6.30% | -10.28% | -17.28% | -8.82% | -12.19% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4783 | 1.4783 | 0.00% | -- | -13.40% | -13.09% | -22.94% | -13.40% | -17.79% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.5146 | 1.5146 | 0.00% | -4.62% | -11.64% | -11.20% | -20.67% | -11.27% | -12.74% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5754 | 1.5754 | 0.00% | 1.43% | -8.10% | -8.72% | -17.24% | -7.71% | -9.24% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.5880 | 1.5880 | 0.81% | -2.36% | -4.33% | -5.79% | -16.58% | -6.97% | -13.38% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5752 | 1.5752 | 1.42% | -5.19% | -5.10% | -5.50% | -17.25% | -7.72% | -14.08% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5532 | 1.5532 | -3.84% | -6.08% | -6.43% | -8.11% | -18.41% | -9.01% | -15.28% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6152 | 1.6152 | -1.14% | -2.04% | -4.11% | -5.27% | -14.62% | -5.38% | -7.48% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.6339 | 1.6339 | 0.46% | -1.38% | -2.55% | -5.45% | -13.22% | -4.28% | -7.10% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6264 | 1.6264 | -2.11% | -1.06% | -3.93% | -6.96% | -13.48% | -4.72% | -6.04% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6615 | 1.6615 | 0.47% | 0.99% | -1.86% | -4.83% | -11.51% | -2.67% | -4.01% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6538 | 1.6538 | 0.30% | 1.29% | -2.32% | -6.18% | -11.45% | -3.12% | -4.45% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6488 | 1.6488 | -0.48% | -0.75% | -4.51% | -7.43% | -11.33% | -3.41% | -6.72% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6567 | 1.6567 | 0.78% | -2.03% | -3.96% | -6.82% | -11.02% | -2.95% | -4.34% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6438 | 1.6438 | -0.09% | -3.12% | -3.74% | -7.37% | -12.37% | -3.70% | -6.60% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6452 | 1.6452 | 0.76% | -3.62% | -3.65% | -8.26% | -11.99% | -3.62% | -6.52% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6328 | 1.6328 | -1.71% | -4.75% | -4.38% | -9.55% | -11.67% | -4.35% | -7.22% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6612 | 1.6612 | -1.77% | -3.09% | -2.02% | -7.98% | -9.60% | -2.68% | -2.98% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6911 | 1.6911 | -0.34% | 0.05% | -2.15% | -6.32% | -5.66% | -0.93% | -0.25% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6968 | 1.6968 | -0.60% | 2.00% | -2.42% | -6.00% | -5.04% | -0.60% | 1.90% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7070 | 1.7070 | -0.42% | 4.02% | -1.83% | -5.44% | -3.16% | 0.00% | 2.52% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7142 | 1.7142 | 1.42% | 3.27% | -1.90% | -5.04% | -2.86% | -4.07% | 8.02% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6902 | 1.6902 | 1.60% | 0.66% | -3.54% | -6.37% | -3.94% | -5.41% | 5.05% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6636 | 1.6636 | 1.37% | -0.40% | -4.80% | -8.06% | -6.13% | -6.90% | 3.61% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6411 | 1.6411 | -1.41% | -2.58% | -5.93% | -8.50% | -6.46% | -8.16% | 2.20% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6645 | 1.6645 | 0.28% | -0.72% | -4.59% | -7.19% | -3.85% | -6.85% | 3.66% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.6599 | 1.6599 | -1.14% | -1.96% | -4.52% | -7.66% | -4.61% | -7.11% | 4.80% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.6791 | 1.6791 | 0.53% | -1.33% | -4.31% | -4.95% | -3.40% | -6.03% | 5.04% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6702 | 1.6702 | -0.85% | -2.42% | -5.27% | -6.39% | -4.58% | -6.53% | 7.99% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6845 | 1.6845 | 0.47% | -2.44% | -3.62% | -5.83% | -5.01% | -5.73% | 8.92% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6766 | 1.6766 | -0.97% | -2.81% | -4.07% | -6.60% | -6.51% | -6.17% | 8.41% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.6930 | 1.6930 | -0.51% | -0.86% | -3.05% | -5.14% | -6.21% | -5.25% | 11.30% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7017 | 1.7017 | -0.58% | -0.09% | -1.53% | -4.75% | -5.40% | -4.77% | 12.34% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7117 | 1.7117 | -0.86% | 0.63% | -1.27% | -4.56% | -4.94% | -4.21% | 14.45% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7266 | 1.7266 | 0.09% | 1.83% | -0.36% | -4.47% | -5.10% | -3.37% | 15.45% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7250 | 1.7250 | 1.02% | -0.19% | -0.45% | -4.77% | -6.18% | -3.46% | 15.34% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7076 | 1.7076 | 0.25% | -1.79% | -2.32% | -4.82% | -6.16% | -4.44% | 12.24% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7033 | 1.7033 | 0.14% | -2.22% | -1.82% | -5.47% | -6.35% | -4.68% | 11.86% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7009 | 1.7009 | 0.32% | -2.66% | -2.19% | -6.94% | -6.65% | -4.81% | 10.91% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.6955 | 1.6955 | -1.89% | -3.24% | -1.10% | -7.58% | -6.57% | -5.12% | 10.56% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7282 | 1.7282 | -0.61% | -1.10% | 0.81% | -6.69% | -4.52% | -3.29% | 12.69% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7388 | 1.7388 | -0.18% | -0.33% | 1.71% | -5.63% | -4.07% | -2.69% | 15.61% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7420 | 1.7420 | -0.31% | -0.98% | 1.17% | -6.20% | -3.52% | -2.51% | 17.90% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7474 | 1.7474 | -0.28% | 0.52% | 1.25% | -5.52% | -3.15% | -2.21% | 17.19% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7523 | 1.7523 | 0.28% | -0.14% | 1.53% | -2.38% | -2.17% | -1.94% | 17.52% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7474 | 1.7474 | 0.16% | -0.89% | 1.25% | -2.42% | -3.01% | -2.21% | 17.19% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7446 | 1.7446 | -0.84% | -0.18% | 3.50% | -4.24% | -4.57% | -2.37% | 15.50% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7593 | 1.7593 | 1.20% | 1.37% | 5.55% | -2.54% | -3.22% | -1.54% | 15.82% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7384 | 1.7384 | -0.93% | -0.45% | 2.85% | -4.68% | -3.97% | -2.71% | 14.96% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7547 | 1.7547 | -0.48% | 1.54% | 3.82% | -2.72% | -4.69% | -1.80% | 16.04% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.7631 | 1.7631 | 0.88% | 1.69% | 4.31% | -3.13% | -4.31% | -1.33% | 16.59% | 开放申购 | 开放赎回 |
|