|
| 华夏翔阳LOF(501093)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0569 | 1.0569 | -1.87% | -1.62% | -3.06% | 14.86% | 1.12% | 11.63% | -27.14% | 暂停申购 | 暂停赎回 | | 2024-11-21 | 1.0770 | 1.0770 | -0.86% | -1.56% | 0.34% | 17.80% | 2.21% | 13.75% | -25.18% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 1.0863 | 1.0863 | 0.72% | -2.70% | 0.97% | 18.41% | 3.30% | 14.73% | -24.53% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 1.0785 | 1.0785 | 1.35% | -2.19% | 0.24% | 16.67% | 3.52% | 13.91% | -25.07% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 1.0641 | 1.0641 | -0.95% | -4.38% | -1.10% | -- | 2.14% | 12.39% | -25.94% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 1.0743 | 1.0743 | -1.81% | -3.20% | 1.98% | -- | 1.46% | 13.47% | -25.22% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 1.0941 | 1.0941 | -2.00% | -2.16% | 1.09% | 20.42% | 5.04% | 15.56% | -23.51% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 1.1164 | 1.1164 | 1.24% | 1.81% | 4.36% | -- | 7.56% | 17.91% | -21.95% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 1.1027 | 1.1027 | -0.91% | -0.74% | 3.08% | 20.42% | 6.89% | 16.47% | -22.90% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 1.1128 | 1.1128 | 0.27% | 2.11% | 4.02% | 21.51% | 7.87% | 17.53% | -22.01% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 1.1098 | 1.1098 | -0.75% | 3.27% | -3.49% | -- | 5.08% | 17.22% | -22.09% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 1.1182 | 1.1182 | 1.97% | 4.46% | 2.79% | 23.34% | 5.29% | 18.10% | -22.03% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 1.0966 | 1.0966 | -1.29% | 2.26% | 0.81% | -- | 2.67% | 15.82% | -23.53% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 1.1109 | 1.1109 | 1.94% | 2.63% | 2.12% | 23.85% | 7.94% | 17.33% | -22.54% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 1.0898 | 1.0898 | 1.41% | -0.37% | 0.18% | 19.05% | 5.89% | 15.10% | -24.34% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 1.0747 | 1.0747 | 0.39% | -1.87% | -1.20% | 14.44% | 5.87% | 13.51% | -25.45% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 1.0705 | 1.0705 | -0.18% | -0.82% | -1.59% | -- | 4.76% | 13.07% | -27.41% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 1.0724 | 1.0724 | -0.92% | -1.03% | -1.42% | 16.32% | 3.67% | 13.27% | -27.29% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 1.0824 | 1.0824 | -1.04% | -0.72% | 6.45% | -- | 5.02% | 14.32% | -26.61% | -- | -- | | 2024-10-28 | 1.0938 | 1.0938 | -0.13% | 1.91% | 7.57% | 17.55% | 6.12% | 15.53% | -24.87% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 1.0952 | 1.0952 | 1.47% | 1.79% | 15.94% | -- | 7.43% | 15.67% | -25.27% | -- | -- | | 2024-10-24 | 1.0793 | 1.0793 | -0.40% | 4.77% | -- | -- | 6.15% | 13.99% | -26.34% | -- | -- | | 2024-10-23 | 1.0836 | 1.0836 | -0.61% | 4.14% | -- | -- | 7.11% | 14.45% | -26.05% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 1.0903 | 1.0903 | 1.58% | 3.50% | 18.46% | 12.30% | 7.33% | 15.16% | -25.59% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 1.0733 | 1.0733 | -0.24% | -0.83% | 16.61% | 11.17% | 5.66% | 13.36% | -25.81% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.0759 | 1.0759 | 4.44% | 0.57% | 19.66% | 10.00% | 2.76% | 13.64% | -25.19% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.0302 | 1.0302 | -0.99% | -5.84% | -- | 5.99% | -3.34% | 8.81% | -29.60% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 1.0405 | 1.0405 | -1.22% | -3.98% | -- | -- | -2.40% | 9.90% | -28.89% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 1.0534 | 1.0534 | -2.67% | -8.39% | -- | 7.42% | -2.36% | 11.26% | -28.01% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 1.0823 | 1.0823 | 1.17% | -0.51% | -- | -- | 0.32% | 14.31% | -26.09% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 1.0698 | 1.0698 | -2.22% | -1.65% | -- | 8.54% | -2.05% | 12.99% | -26.53% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 1.0941 | 1.0941 | 0.97% | 0.58% | 22.62% | 12.23% | 1.12% | 15.56% | -25.36% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0836 | 1.0836 | -5.77% | -0.39% | -- | 11.92% | 0.15% | 14.45% | -26.08% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.1499 | 1.1499 | 5.71% | 5.71% | 29.14% | -- | 5.51% | 21.45% | -21.56% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 1.0878 | 1.0878 | 6.98% | -- | -- | -- | -0.19% | 14.89% | -25.95% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 1.0168 | 1.0168 | 3.76% | 10.47% | -- | -- | -7.19% | 7.39% | -30.82% | -- | -- | | 2024-09-26 | 0.9800 | 0.9800 | 3.75% | -- | -- | -0.14% | -10.31% | 3.51% | -32.00% | 暂停申购 | 暂停赎回 | | 2024-09-25 | 0.9446 | 0.9446 | 0.00% | 5.06% | 2.89% | -- | -14.31% | -0.23% | -34.46% | 暂停申购 | 暂停赎回 | | 2024-09-20 | 0.9204 | 0.9204 | 0.00% | -- | 0.33% | -8.05% | -16.70% | -2.79% | -37.62% | 暂停申购 | 暂停赎回 | | 2024-09-18 | 0.8991 | 0.8991 | 0.00% | -- | -- | -- | -19.64% | -5.04% | -39.06% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.8920 | 0.8920 | 0.00% | -0.50% | -2.59% | -9.34% | -21.79% | -5.79% | -40.99% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.8923 | 0.8923 | 0.00% | -1.49% | -2.57% | -- | -21.81% | -5.76% | -40.97% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.8904 | 0.8904 | -0.68% | -- | -- | -- | -23.27% | -5.96% | -40.96% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.8965 | 0.8965 | -0.53% | -- | -0.06% | -- | -22.47% | -5.31% | -39.44% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 0.9013 | 0.9013 | -0.50% | -0.03% | -1.54% | -11.12% | -23.44% | -4.81% | -39.12% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 0.9058 | 0.9058 | 0.42% | -- | -1.05% | -- | -21.82% | -4.33% | -38.81% | -- | -- | | 2024-09-02 | 0.9020 | 0.9020 | 0.00% | -- | -1.46% | -- | -22.15% | -4.73% | -39.30% | 暂停申购 | 暂停赎回 | | 2024-08-28 | 0.9016 | 0.9016 | 0.00% | -1.39% | -3.11% | -9.95% | -22.68% | -4.77% | -39.58% | -- | -- | | 2024-08-23 | 0.9181 | 0.9181 | -0.23% | -- | -- | -9.57% | -18.55% | -3.03% | -38.35% | 暂停申购 | 暂停赎回 | | 2024-08-22 | 0.9202 | 0.9202 | 0.65% | -- | -5.22% | -10.10% | -19.03% | -2.81% | -36.43% | 暂停申购 | 暂停赎回 | | 2024-08-21 | 0.9143 | 0.9143 | -0.34% | 0.63% | -5.30% | -- | -18.79% | -3.43% | -36.84% | 暂停申购 | 暂停赎回 | | 2024-08-20 | 0.9174 | 0.9174 | -0.76% | -- | -4.98% | -12.37% | -19.98% | -3.11% | -36.63% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 0.9244 | 0.9244 | 0.00% | 0.95% | -4.26% | -- | -19.37% | -2.37% | -38.90% | 暂停申购 | 暂停赎回 | | 2024-08-14 | 0.9086 | 0.9086 | 0.00% | 0.22% | -- | -11.75% | -21.74% | -4.03% | -41.60% | 暂停申购 | 暂停赎回 | | 2024-08-12 | 0.9157 | 0.9157 | -0.01% | 2.08% | -- | -11.39% | -21.76% | -3.28% | -41.19% | 暂停申购 | 暂停赎回 | | 2024-08-09 | 0.9158 | 0.9158 | 0.00% | 0.04% | -5.41% | -11.91% | -22.67% | -3.27% | -41.20% | 暂停申购 | 暂停赎回 | | 2024-08-07 | 0.9066 | 0.9066 | 0.00% | -- | -5.43% | -12.80% | -24.20% | -4.25% | -41.42% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 0.8970 | 0.8970 | -2.01% | -- | -6.44% | -- | -26.08% | -5.26% | -42.69% | 暂停申购 | 暂停赎回 | | 2024-08-02 | 0.9154 | 0.9154 | -2.52% | -1.62% | -- | -- | -23.46% | -3.32% | -40.93% | 暂停申购 | 暂停赎回 | | 2024-08-01 | 0.9391 | 0.9391 | 0.00% | -- | -3.90% | -- | -22.50% | -0.81% | -38.43% | 暂停申购 | 暂停赎回 | | 2024-07-30 | 0.9219 | 0.9219 | 0.00% | -- | -- | -- | -22.99% | -2.63% | -39.56% | 暂停申购 | 暂停赎回 | | 2024-07-26 | 0.9305 | 0.9305 | 0.00% | -3.63% | -5.19% | -- | -19.07% | -1.72% | -42.01% | 暂停申购 | 暂停赎回 | | 2024-07-22 | 0.9709 | 0.9709 | 0.56% | -0.99% | -- | -- | -12.14% | 2.55% | -45.26% | 暂停申购 | 暂停赎回 | | 2024-07-19 | 0.9655 | 0.9655 | -1.29% | -- | -- | 1.24% | -12.10% | 1.98% | -46.61% | 暂停申购 | 暂停赎回 | | 2024-07-18 | 0.9781 | 0.9781 | 0.63% | -0.76% | -- | -- | -10.90% | 3.31% | -45.65% | 暂停申购 | 暂停赎回 | | 2024-07-17 | 0.9720 | 0.9720 | 0.00% | -0.30% | -3.67% | 0.50% | -12.39% | 2.66% | -45.98% | 暂停申购 | 暂停赎回 | | 2024-07-15 | 0.9806 | 0.9806 | 0.00% | -- | -2.45% | -- | -11.58% | 3.57% | -46.06% | 暂停申购 | 暂停赎回 | | 2024-07-11 | 0.9856 | 0.9856 | 1.10% | 2.77% | -- | -- | -9.61% | 4.10% | -43.45% | 暂停申购 | 暂停赎回 | | 2024-07-10 | 0.9749 | 0.9749 | 0.69% | 0.84% | -- | 0.56% | -9.71% | 2.97% | -44.06% | -- | -- | | 2024-07-09 | 0.9682 | 0.9682 | 0.00% | -- | -- | -- | -9.95% | 2.26% | -44.45% | 暂停申购 | 暂停赎回 | | 2024-07-05 | 0.9587 | 0.9587 | -0.03% | -- | -- | -1.32% | -12.63% | 1.26% | -46.07% | 暂停申购 | 暂停赎回 | | 2024-07-04 | 0.9590 | 0.9590 | -0.81% | -- | -5.43% | -1.29% | -13.46% | 1.29% | -46.60% | 暂停申购 | 暂停赎回 | | 2024-07-03 | 0.9668 | 0.9668 | 0.00% | -1.49% | -- | -0.48% | -12.40% | 2.11% | -46.16% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 0.9772 | 0.9772 | 0.00% | -0.71% | -- | -0.59% | -10.33% | 3.21% | -47.60% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 0.9814 | 0.9814 | 0.00% | -- | -1.85% | 0.99% | -8.63% | 3.65% | -47.43% | 暂停申购 | 暂停赎回 | | 2024-06-24 | 0.9842 | 0.9842 | 0.00% | -2.46% | -1.57% | 0.95% | -9.99% | 3.95% | -46.21% | 暂停申购 | 暂停赎回 | | 2024-06-20 | 1.0010 | 1.0010 | 0.00% | -- | -4.38% | -- | -10.15% | 5.72% | -45.12% | 暂停申购 | 暂停赎回 | | 2024-06-17 | 1.0090 | 1.0090 | 0.38% | -- | -- | 1.80% | -12.09% | 6.57% | -44.46% | 暂停申购 | 暂停赎回 | | 2024-06-14 | 1.0052 | 1.0052 | 0.00% | -- | -2.37% | 1.82% | -10.26% | 6.17% | -45.49% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 0.9839 | 0.9839 | 0.00% | -- | -4.79% | -0.21% | -11.62% | 3.92% | -46.65% | 暂停申购 | 暂停赎回 | | 2024-06-04 | 1.0141 | 1.0141 | 0.00% | 1.29% | -- | -- | -7.57% | 7.11% | -46.36% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 0.9929 | 0.9929 | 0.00% | -2.21% | -- | -- | -7.00% | 4.87% | -46.43% | 暂停申购 | 暂停赎回 | | 2024-05-28 | 1.0012 | 1.0012 | 0.00% | -- | -- | -- | -6.40% | 5.75% | -45.98% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 0.9999 | 0.9999 | -1.52% | -- | 1.56% | 6.74% | -7.32% | 5.61% | -44.99% | 暂停申购 | 暂停赎回 | | 2024-05-23 | 1.0153 | 1.0153 | -0.81% | -1.70% | -- | 8.38% | -7.28% | 7.23% | -43.88% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 1.0236 | 1.0236 | 0.00% | -0.38% | -- | 9.27% | -6.99% | 8.11% | -43.42% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.0469 | 1.0469 | 0.00% | -- | 9.77% | 14.53% | -3.56% | 10.57% | -42.34% | 暂停申购 | 暂停赎回 | | 2024-05-16 | 1.0329 | 1.0329 | 0.53% | -0.64% | 8.06% | 18.42% | -7.15% | 9.09% | -40.76% | 暂停申购 | 暂停赎回 | | 2024-05-15 | 1.0275 | 1.0275 | -0.20% | -0.31% | -- | 17.81% | -7.85% | 8.52% | -41.07% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 1.0296 | 1.0296 | 0.00% | -0.97% | -- | 18.05% | -6.69% | 8.75% | -40.95% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.0334 | 1.0334 | -0.60% | -- | 6.59% | 18.48% | -7.02% | 9.15% | -39.35% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.0396 | 1.0396 | 0.86% | -- | -- | 19.19% | -6.90% | 9.80% | -39.70% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 1.0307 | 1.0307 | -0.87% | -- | -- | 18.17% | -8.69% | 8.86% | -40.21% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.0397 | 1.0397 | 0.00% | -- | 7.02% | 20.38% | -8.37% | 9.81% | -39.69% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 0.9801 | 0.9801 | -0.45% | -- | 1.01% | 11.00% | -12.89% | 3.52% | -44.93% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.9845 | 0.9845 | 0.00% | 1.79% | 0.98% | 13.67% | -14.32% | 3.98% | -44.68% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 0.9537 | 0.9537 | 0.00% | -- | -- | 10.08% | -19.90% | 0.73% | -44.62% | 暂停申购 | 暂停赎回 | | 2024-04-17 | 0.9672 | 0.9672 | 1.18% | -0.24% | -2.42% | 12.07% | -20.66% | 2.15% | -43.12% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 0.9559 | 0.9559 | 0.00% | -- | -3.56% | 7.03% | -20.88% | 0.96% | -43.79% | 暂停申购 | 暂停赎回 | | 2024-04-10 | 0.9695 | 0.9695 | 0.00% | -0.21% | 2.12% | 7.40% | -20.23% | 2.40% | -42.93% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 0.9715 | 0.9715 | 0.00% | 1.15% | -- | 3.44% | -19.74% | 2.61% | -45.58% | 暂停申购 | 暂停赎回 | | 2024-04-01 | 0.9830 | 0.9830 | 0.00% | 1.31% | -- | 1.33% | -18.11% | 3.82% | -44.02% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.9605 | 0.9605 | -1.16% | -- | -- | 3.07% | -17.34% | 1.45% | -43.47% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.9718 | 0.9718 | 0.15% | -- | -- | 4.80% | -17.32% | 2.64% | -42.80% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 0.9703 | 0.9703 | -0.47% | -- | 3.58% | 3.95% | -17.45% | 2.48% | -41.07% | 暂停申购 | 暂停赎回 | | 2024-03-22 | 0.9749 | 0.9749 | -2.20% | -1.64% | 4.07% | 4.39% | -16.38% | 2.97% | -42.15% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 0.9968 | 0.9968 | 0.00% | 0.97% | 8.00% | 4.38% | -13.85% | 5.28% | -40.97% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 0.9912 | 0.9912 | 0.41% | 4.40% | 13.64% | 1.93% | -14.23% | 4.69% | -40.23% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9872 | 0.9872 | -0.17% | -- | 13.19% | 1.99% | -13.69% | 4.27% | -42.74% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9889 | 0.9889 | 0.29% | -- | 13.38% | 2.10% | -14.98% | 4.45% | -42.64% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9860 | 0.9860 | 0.00% | -- | 13.05% | -0.81% | -14.90% | 4.14% | -42.81% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9494 | 0.9494 | 0.00% | -- | 8.85% | -3.37% | -19.81% | 0.27% | -42.37% | 暂停申购 | 暂停赎回 | | 2024-02-23 | 0.9368 | 0.9368 | 0.00% | 7.41% | 9.54% | -12.26% | -22.89% | -1.06% | -51.80% | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.9368 | 0.9368 | 1.50% | 7.41% | 12.31% | -10.37% | -23.04% | -1.06% | -52.21% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 0.9230 | 0.9230 | 0.97% | 5.82% | 6.53% | -12.40% | -24.53% | -2.51% | -55.70% | 暂停申购 | 暂停赎回 | | 2024-02-20 | 0.9141 | 0.9141 | 0.29% | 4.80% | 5.51% | -13.08% | -25.50% | -3.45% | -56.13% | 暂停申购 | 暂停赎回 | | 2024-02-19 | 0.9115 | 0.9115 | 4.51% | 4.51% | 5.21% | -12.51% | -24.21% | -3.73% | -56.25% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 0.8722 | 0.8722 | 0.98% | 5.58% | -3.22% | -17.41% | -28.20% | -7.88% | -57.24% | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.8637 | 0.8637 | 0.26% | 6.91% | -6.09% | -18.67% | -29.09% | -8.78% | -57.14% | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.8615 | 0.8615 | 0.00% | 4.91% | -6.33% | -19.34% | -29.00% | -9.01% | -57.25% | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.8162 | 0.8162 | -1.20% | -- | -13.79% | -19.38% | -34.15% | -13.79% | -58.48% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 0.8261 | 0.8261 | 2.25% | -6.44% | -14.84% | -18.62% | -33.26% | -12.75% | -56.69% | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.8079 | 0.8079 | -1.62% | -6.72% | -16.72% | -20.94% | -34.37% | -14.67% | -56.61% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 0.8212 | 0.8212 | 0.00% | -3.98% | -15.35% | -20.61% | -33.81% | -13.27% | -55.89% | 暂停申购 | 暂停赎回 | | 2024-01-25 | 0.8830 | 0.8830 | 1.95% | 0.76% | -5.40% | -13.39% | -28.58% | -6.74% | -55.62% | 暂停申购 | 暂停赎回 | | 2024-01-24 | 0.8661 | 0.8661 | 1.27% | 0.36% | -7.26% | -14.82% | -29.94% | -8.52% | -54.42% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.8552 | 0.8552 | 2.53% | -4.24% | -8.43% | -15.47% | -30.83% | -9.67% | -55.00% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.8341 | 0.8341 | -3.73% | -7.37% | -10.69% | -17.89% | -32.53% | -11.90% | -56.11% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.8664 | 0.8664 | -1.13% | -4.28% | -9.67% | -15.37% | -29.72% | -8.49% | -52.72% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.8763 | 0.8763 | 1.54% | -4.35% | -8.84% | -16.30% | -28.33% | -7.45% | -52.13% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.8630 | 0.8630 | -3.37% | -4.40% | -11.25% | -19.03% | -29.55% | -8.85% | -52.47% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.8931 | 0.8931 | -0.82% | -0.83% | -8.16% | -16.23% | -27.23% | -5.67% | -50.81% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.9005 | 0.9005 | -0.51% | -0.08% | -7.39% | -16.54% | -25.16% | -4.89% | -50.40% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.9051 | 0.9051 | -1.21% | -1.59% | -8.95% | -17.70% | -23.86% | -4.40% | -51.88% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.9162 | 0.9162 | 1.50% | -1.87% | -6.99% | -16.11% | -23.29% | -3.23% | -50.52% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.9027 | 0.9027 | 0.23% | -3.89% | -8.12% | -16.57% | -24.86% | -4.66% | -52.48% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.9006 | 0.9006 | -0.07% | -4.88% | -8.34% | -16.77% | -24.58% | -4.88% | -52.59% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.9012 | 0.9012 | -2.01% | -7.10% | -8.27% | -17.31% | -24.21% | -4.82% | -52.56% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.9197 | 0.9197 | -1.50% | -5.20% | -5.74% | -15.62% | -22.81% | -2.86% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.9337 | 0.9337 | -0.59% | -2.72% | -5.69% | -14.33% | -19.90% | -1.38% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.9392 | 0.9392 | -0.80% | 0.78% | -6.26% | -13.83% | -18.88% | -0.80% | -47.59% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.9468 | 0.9468 | -2.40% | 2.10% | -5.50% | -13.13% | -17.78% | 0.00% | -47.17% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.9701 | 0.9701 | 1.07% | 3.88% | -3.56% | -10.99% | -15.61% | -16.21% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.9598 | 0.9598 | 2.99% | 0.50% | -6.90% | -11.94% | -16.55% | -17.10% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.9319 | 0.9319 | 0.50% | -1.94% | -10.73% | -14.94% | -19.23% | -19.51% | -45.31% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.9273 | 0.9273 | -0.65% | -3.33% | -11.84% | -15.14% | -18.91% | -19.91% | -45.58% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.9334 | 0.9334 | -0.05% | -2.90% | -11.26% | -15.32% | -17.94% | -19.38% | -45.22% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9339 | 0.9339 | -2.21% | -3.96% | -10.65% | -16.81% | -17.85% | -19.34% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9550 | 0.9550 | 0.49% | -1.33% | -9.37% | -12.51% | -15.61% | -17.52% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.9503 | 0.9503 | -0.93% | -1.89% | -9.63% | -13.99% | -15.83% | -17.92% | -43.26% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.9592 | 0.9592 | -0.22% | -3.51% | -7.93% | -13.96% | -16.38% | -17.15% | -42.73% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.9613 | 0.9613 | -1.14% | -2.42% | -7.73% | -14.09% | -17.50% | -16.97% | -42.61% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.9724 | 0.9724 | 0.46% | -1.03% | -8.16% | -13.65% | -16.63% | -16.01% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.9679 | 0.9679 | -0.07% | -1.36% | -7.08% | -14.38% | -17.08% | -16.40% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.9686 | 0.9686 | -2.57% | -1.63% | -6.68% | -14.41% | -16.90% | -16.34% | -40.93% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.9941 | 0.9941 | 0.91% | 1.89% | -3.64% | -12.84% | -15.07% | -14.14% | -39.37% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.9851 | 0.9851 | 0.26% | -0.49% | -4.51% | -13.84% | -16.15% | -14.92% | -39.92% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.9825 | 0.9825 | 0.13% | -1.94% | -6.97% | -13.91% | -15.85% | -15.14% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.9812 | 0.9812 | -0.35% | -2.50% | -7.61% | -14.16% | -15.62% | -15.25% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.9846 | 0.9846 | 0.91% | -2.12% | -7.82% | -15.15% | -15.02% | -14.96% | -40.03% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.9757 | 0.9757 | -1.44% | -5.35% | -5.20% | -15.63% | -15.62% | -15.73% | -40.57% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.9900 | 0.9900 | -1.19% | -5.16% | -3.81% | -15.91% | -13.78% | -14.49% | -39.70% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 1.0019 | 1.0019 | -0.45% | -4.74% | -1.30% | -13.52% | -12.81% | -13.47% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 1.0064 | 1.0064 | 0.05% | -5.74% | -2.71% | -14.65% | -11.90% | -13.08% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 1.0059 | 1.0059 | -2.43% | -3.76% | -2.41% | -15.26% | -11.96% | -13.12% | -37.63% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 1.0309 | 1.0309 | -1.25% | -2.16% | 0.02% | -11.59% | -7.37% | -10.96% | -36.08% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 1.0439 | 1.0439 | -0.75% | -0.73% | 1.28% | -8.94% | -6.28% | -9.84% | -35.28% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 1.0518 | 1.0518 | -1.49% | 0.96% | 3.44% | -8.60% | -6.34% | -9.16% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 1.0677 | 1.0677 | 2.15% | 2.10% | 5.54% | -5.28% | -4.63% | -7.78% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 1.0452 | 1.0452 | -0.81% | -1.28% | 2.89% | -8.03% | -7.43% | -9.73% | -35.98% | 暂停申购 | 暂停赎回 |
|