|
| 新能源车ETF(515030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.9794 | 0.9794 | 0.00% | -- | -- | -15.26% | -36.75% | -15.86% | -53.03% | 场内交易 | 场内交易 | | 2024-07-01 | 0.9821 | 0.9821 | 0.00% | -2.61% | -- | -- | -36.06% | -15.63% | -53.09% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0005 | 1.0005 | 0.00% | -3.54% | -7.44% | -7.89% | -33.68% | -14.05% | -50.14% | 场内交易 | 场内交易 | | 2024-06-24 | 1.0084 | 1.0084 | 0.00% | -7.16% | -- | -- | -33.48% | -13.37% | -48.91% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0372 | 1.0372 | 0.00% | -- | -7.62% | -10.76% | -32.64% | -10.89% | -46.40% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0850 | 1.0850 | -0.11% | -- | -- | -- | -30.32% | -6.79% | -43.93% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0862 | 1.0862 | 0.00% | 1.85% | -- | -- | -30.24% | -6.68% | -41.31% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0665 | 1.0665 | -2.16% | -- | -- | -0.48% | -27.61% | -8.38% | -42.90% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0900 | 1.0900 | -1.24% | -- | -- | -- | -27.52% | -6.36% | -42.72% | 场内交易 | 场内交易 | | 2024-06-05 | 1.1037 | 1.1037 | 0.00% | -- | -1.03% | -- | -27.62% | -5.18% | -42.00% | 场内交易 | 场内交易 | | 2024-05-28 | 1.0686 | 1.0686 | -1.14% | -3.46% | -1.96% | 1.01% | -29.61% | -8.20% | -40.85% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0809 | 1.0809 | 0.00% | -3.73% | -0.83% | 0.30% | -28.80% | -7.14% | -37.59% | 场内交易 | 场内交易 | | 2024-05-23 | 1.0961 | 1.0961 | -2.09% | -- | -- | -- | -29.79% | -5.83% | -36.06% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1195 | 1.1195 | 1.14% | -- | 3.36% | 6.97% | -29.08% | -3.82% | -34.69% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1069 | 1.1069 | -1.42% | -0.82% | -- | -- | -29.36% | -4.91% | -35.43% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1228 | 1.1228 | 0.00% | 0.30% | -- | -- | -28.35% | -3.54% | -34.80% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1160 | 1.1160 | -0.30% | -- | -- | 6.84% | -27.68% | -4.12% | -29.42% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1194 | 1.1194 | -2.15% | -- | -- | 7.16% | -27.46% | -3.83% | -26.86% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1440 | 1.1440 | -1.68% | 2.58% | -- | 9.52% | -25.70% | -1.72% | -27.88% | 场内交易 | 场内交易 | | 2024-05-09 | 1.1636 | 1.1636 | 2.91% | 4.34% | -0.40% | 11.39% | -22.23% | -0.03% | -26.24% | 场内交易 | 场内交易 | | 2024-05-08 | 1.1307 | 1.1307 | 0.00% | 1.39% | -- | 8.24% | -25.79% | -2.86% | -28.33% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1152 | 1.1152 | 0.00% | -- | 1.22% | 12.26% | -27.84% | -4.19% | -31.92% | 场内交易 | 场内交易 | | 2024-04-26 | 1.0900 | 1.0900 | 0.00% | -- | -- | 2.53% | -29.12% | -6.36% | -31.27% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0607 | 1.0607 | 0.00% | -5.07% | -- | -- | -31.47% | -8.87% | -33.79% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0831 | 1.0831 | 0.00% | -4.17% | -- | 1.59% | -30.78% | -6.95% | -31.50% | 场内交易 | 场内交易 | | 2024-04-17 | 1.1174 | 1.1174 | 2.40% | -- | -- | 1.69% | -32.04% | -4.00% | -25.18% | 场内交易 | 场内交易 | | 2024-04-16 | 1.0912 | 1.0912 | -3.45% | -6.60% | -- | -4.22% | -33.11% | -6.25% | -26.94% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1302 | 1.1302 | 0.00% | -- | -- | -0.03% | -30.72% | -2.90% | -24.37% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1683 | 1.1683 | 0.00% | -- | 8.87% | 4.23% | -26.79% | 0.37% | -20.53% | 场内交易 | 场内交易 | | 2024-04-03 | 1.1558 | 1.1558 | 0.00% | 6.41% | 4.59% | -0.24% | -29.43% | -0.70% | -23.07% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1018 | 1.1018 | 0.71% | -- | -- | -7.57% | -31.79% | -5.34% | -24.33% | 场内交易 | 场内交易 | | 2024-03-28 | 1.0940 | 1.0940 | 0.72% | -4.85% | 3.41% | -7.89% | -31.85% | -6.01% | -25.81% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0862 | 1.0862 | 0.00% | -6.54% | 0.79% | -3.88% | -32.95% | -6.68% | -26.33% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1498 | 1.1498 | -1.07% | 0.83% | -- | 2.57% | -28.48% | -1.22% | -21.21% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1622 | 1.1622 | 0.00% | 0.98% | -- | 5.67% | -26.02% | -0.15% | -20.36% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1403 | 1.1403 | -0.92% | 6.41% | 9.16% | 0.08% | -29.15% | -2.04% | -24.46% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1509 | 1.1509 | -0.28% | -- | 10.18% | 0.14% | -29.09% | -1.13% | -23.76% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1541 | 1.1541 | 0.00% | -- | 10.48% | -1.65% | -29.84% | -0.85% | -23.54% | 场内交易 | 场内交易 | | 2024-03-08 | 1.0731 | 1.0731 | 0.14% | -2.90% | 2.73% | -9.05% | -35.58% | -7.81% | -26.24% | 场内交易 | 场内交易 | | 2024-03-07 | 1.0716 | 1.0716 | 0.00% | -- | -- | -9.55% | -35.96% | -7.94% | -30.00% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1001 | 1.1001 | -0.45% | 4.09% | 16.35% | -6.49% | -35.24% | -5.49% | -27.56% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1051 | 1.1051 | 0.00% | -- | -- | -6.57% | -35.99% | -5.06% | -30.18% | 场内交易 | 场内交易 | | 2024-02-28 | 1.0579 | 1.0579 | -1.84% | -- | -0.49% | -12.82% | -38.39% | -9.12% | -30.37% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0777 | 1.0777 | 1.97% | -- | 1.37% | -10.41% | -36.89% | -7.41% | -29.07% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0569 | 1.0569 | 0.00% | -- | -0.58% | -13.41% | -38.64% | -9.20% | -30.44% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0466 | 1.0466 | 0.00% | 0.19% | -1.84% | -15.12% | -39.69% | -10.09% | -37.68% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0446 | 1.0446 | 0.00% | -- | -6.04% | -18.96% | -43.49% | -10.26% | -38.54% | 场内交易 | 场内交易 | | 2024-02-02 | 0.9455 | 0.9455 | 0.00% | -11.06% | -18.77% | -23.57% | -50.24% | -18.77% | -46.47% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9782 | 0.9782 | -1.53% | -- | -17.94% | -22.67% | -47.83% | -15.96% | -42.13% | 场内交易 | 场内交易 | | 2024-01-30 | 0.9934 | 0.9934 | 0.00% | -7.44% | -16.67% | -22.60% | -47.19% | -14.66% | -41.23% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0631 | 1.0631 | -1.91% | -4.07% | -6.49% | -13.20% | -41.88% | -8.67% | -40.42% | 场内交易 | 场内交易 | | 2024-01-25 | 1.0838 | 1.0838 | 0.00% | -2.93% | -5.35% | -11.19% | -40.75% | -6.89% | -41.00% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0733 | 1.0733 | 0.67% | -5.79% | -5.66% | -11.55% | -41.32% | -7.79% | -41.72% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0662 | 1.0662 | -3.79% | -5.69% | -6.28% | -14.33% | -41.71% | -8.40% | -42.11% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1082 | 1.1082 | -0.74% | -3.69% | -0.73% | -10.09% | -38.44% | -4.79% | -34.02% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1165 | 1.1165 | 1.61% | -3.58% | 0.26% | -11.28% | -37.85% | -4.08% | -35.32% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0988 | 1.0988 | -3.55% | -1.89% | -3.61% | -13.32% | -38.70% | -5.60% | -35.89% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1393 | 1.1393 | 0.78% | 1.64% | -0.05% | -9.70% | -36.22% | -2.12% | -33.53% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1305 | 1.1305 | -1.75% | 1.68% | -0.82% | -12.45% | -36.76% | -2.88% | -34.04% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1506 | 1.1506 | -0.64% | 1.67% | -1.95% | -12.50% | -35.35% | -1.15% | -35.23% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1580 | 1.1580 | 3.39% | 1.69% | -1.97% | -9.30% | -33.71% | -0.52% | -33.26% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1200 | 1.1200 | -0.08% | -3.33% | -5.08% | -12.51% | -36.78% | -3.78% | -37.87% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1209 | 1.1209 | 0.82% | -3.70% | -5.00% | -12.52% | -36.01% | -3.70% | -37.82% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1118 | 1.1118 | -1.76% | -6.74% | -5.77% | -13.73% | -36.10% | -4.48% | -38.32% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1317 | 1.1317 | -0.61% | -5.07% | -2.83% | -12.18% | -33.84% | -2.77% | -36.94% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1387 | 1.1387 | -1.72% | -4.13% | -3.21% | -11.64% | -31.21% | -2.17% | -36.13% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1586 | 1.1586 | -0.46% | 2.53% | -2.05% | -10.10% | -31.44% | -0.46% | -30.30% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1640 | 1.1640 | -2.36% | 2.38% | -1.59% | -9.68% | -30.50% | 0.00% | -29.98% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1921 | 1.1921 | 0.37% | 4.78% | -0.33% | -7.50% | -29.62% | -29.45% | -23.44% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1877 | 1.1877 | 5.11% | 5.95% | -2.12% | -7.84% | -29.83% | -29.71% | -27.37% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1300 | 1.1300 | -0.61% | 2.75% | -6.06% | -12.55% | -34.62% | -33.13% | -30.80% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1369 | 1.1369 | -0.72% | 1.84% | -6.86% | -11.48% | -34.12% | -32.72% | -30.38% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1451 | 1.1451 | 0.65% | 2.83% | -6.19% | -12.15% | -31.57% | -32.23% | -29.87% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1377 | 1.1377 | 1.49% | -0.19% | -7.74% | -13.11% | -32.87% | -32.67% | -26.87% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1210 | 1.1210 | 1.93% | -1.61% | -11.14% | -12.90% | -35.09% | -33.66% | -30.02% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0998 | 1.0998 | -1.49% | -4.31% | -13.57% | -15.32% | -36.72% | -34.92% | -27.40% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1164 | 1.1164 | 0.25% | -4.87% | -12.25% | -15.20% | -37.21% | -33.93% | -26.31% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1136 | 1.1136 | -2.31% | -5.73% | -12.47% | -16.31% | -37.13% | -34.10% | -26.49% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1399 | 1.1399 | 0.04% | -3.39% | -11.60% | -12.94% | -37.05% | -32.54% | -21.43% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1394 | 1.1394 | -0.86% | -3.82% | -10.28% | -13.79% | -35.34% | -32.57% | -20.62% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1493 | 1.1493 | -2.06% | -3.68% | -10.07% | -14.40% | -35.22% | -31.99% | -17.46% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1735 | 1.1735 | -0.66% | 0.76% | -8.30% | -13.68% | -34.94% | -30.55% | -15.73% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1813 | 1.1813 | 0.12% | 0.41% | -7.69% | -12.46% | -35.42% | -30.09% | -15.17% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1799 | 1.1799 | -0.41% | -0.25% | -8.46% | -12.14% | -35.67% | -30.18% | -17.29% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1847 | 1.1847 | -0.71% | -0.53% | -8.30% | -12.68% | -35.48% | -29.89% | -14.81% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1932 | 1.1932 | 2.45% | -0.23% | -8.23% | -14.03% | -33.71% | -29.39% | -13.23% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1647 | 1.1647 | -1.00% | -4.01% | -7.21% | -16.24% | -34.38% | -31.07% | -15.30% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1765 | 1.1765 | -0.53% | -2.19% | -6.27% | -15.68% | -33.93% | -30.38% | -14.44% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1828 | 1.1828 | -0.69% | -3.10% | -5.78% | -14.16% | -33.83% | -30.00% | -13.11% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1910 | 1.1910 | -0.42% | -4.09% | -7.20% | -14.29% | -32.29% | -29.52% | -11.32% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1960 | 1.1960 | -1.43% | -3.01% | -5.68% | -13.95% | -30.79% | -29.22% | -11.23% | 场内交易 | 场内交易 | | 2023-11-28 | 1.2134 | 1.2134 | 0.87% | -3.82% | -4.31% | -10.12% | -29.31% | -28.19% | -9.94% | 场内交易 | 场内交易 | | 2023-11-27 | 1.2029 | 1.2029 | -1.45% | -5.47% | -5.13% | -10.59% | -30.34% | -28.81% | -10.72% | 场内交易 | 场内交易 | | 2023-11-24 | 1.2206 | 1.2206 | -1.71% | -4.06% | -0.20% | -10.44% | -30.93% | -27.77% | -13.24% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2418 | 1.2418 | 0.71% | -1.87% | 2.33% | -8.41% | -29.52% | -26.51% | -10.70% | 场内交易 | 场内交易 | | 2023-11-22 | 1.2331 | 1.2331 | -2.26% | -4.37% | -0.92% | -11.49% | -29.71% | -27.03% | -9.07% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2616 | 1.2616 | -0.86% | -0.66% | 1.37% | -10.03% | -29.82% | -25.34% | -6.97% | 场内交易 | 场内交易 | | 2023-11-20 | 1.2725 | 1.2725 | 0.02% | -0.43% | 2.24% | -10.95% | -28.30% | -24.70% | -6.16% | 场内交易 | 场内交易 | | 2023-11-17 | 1.2723 | 1.2723 | 0.54% | -0.58% | 0.37% | -12.45% | -28.86% | -24.71% | -5.67% | 场内交易 | 场内交易 | | 2023-11-16 | 1.2655 | 1.2655 | -1.86% | -1.91% | 0.30% | -12.43% | -30.76% | -25.11% | -7.92% | 场内交易 | 场内交易 | | 2023-11-15 | 1.2895 | 1.2895 | 1.54% | 0.04% | -0.13% | -11.31% | -31.10% | -23.69% | -6.51% | 场内交易 | 场内交易 | | 2023-11-14 | 1.2700 | 1.2700 | -0.63% | -1.70% | -1.64% | -13.62% | -30.58% | -24.84% | -7.92% | 场内交易 | 场内交易 | | 2023-11-13 | 1.2780 | 1.2780 | -0.13% | -1.71% | -1.02% | -14.75% | -32.14% | -24.37% | -7.34% | 场内交易 | 场内交易 | | 2023-11-10 | 1.2797 | 1.2797 | -0.81% | 1.95% | -0.03% | -16.50% | -30.61% | -24.27% | -7.45% | 场内交易 | 场内交易 | | 2023-11-09 | 1.2901 | 1.2901 | 0.09% | 4.29% | 0.69% | -15.64% | -32.03% | -23.65% | -8.11% | 场内交易 | 场内交易 | | 2023-11-08 | 1.2890 | 1.2890 | -0.23% | 2.68% | 0.02% | -16.08% | -33.26% | -23.72% | -6.75% | 场内交易 | 场内交易 | | 2023-11-07 | 1.2920 | 1.2920 | -0.63% | 2.13% | 0.26% | -16.28% | -33.10% | -23.54% | -6.53% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3002 | 1.3002 | 3.59% | 1.31% | 0.89% | -16.16% | -32.18% | -23.06% | -5.94% | 场内交易 | 场内交易 | | 2023-11-03 | 1.2552 | 1.2552 | 1.47% | -1.01% | -2.60% | -18.36% | -31.16% | -25.72% | -2.61% | 场内交易 | 场内交易 | | 2023-11-02 | 1.2370 | 1.2370 | -1.47% | 1.00% | -4.01% | -19.00% | -32.34% | -26.80% | -4.26% | 场内交易 | 场内交易 | | 2023-11-01 | 1.2554 | 1.2554 | -0.76% | 2.87% | -2.58% | -17.86% | -29.75% | -25.71% | 0.94% | 场内交易 | 场内交易 | | 2023-10-31 | 1.2650 | 1.2650 | -1.43% | 3.43% | -1.84% | -17.69% | -26.22% | -25.14% | 1.71% | 场内交易 | 场内交易 | | 2023-10-30 | 1.2834 | 1.2834 | 1.21% | 5.76% | -0.41% | -14.96% | -24.05% | -24.05% | 3.19% | 场内交易 | 场内交易 | | 2023-10-27 | 1.2680 | 1.2680 | 3.54% | 1.88% | -1.87% | -15.15% | -28.87% | -24.96% | 3.86% | 场内交易 | 场内交易 | | 2023-10-26 | 1.2247 | 1.2247 | 0.35% | -0.63% | -4.64% | -18.14% | -32.13% | -27.52% | 1.49% | 场内交易 | 场内交易 | | 2023-10-25 | 1.2204 | 1.2204 | -0.22% | -3.03% | -6.37% | -18.80% | -32.15% | -27.78% | 3.40% | 场内交易 | 场内交易 | | 2023-10-24 | 1.2231 | 1.2231 | 0.79% | -3.51% | -6.58% | -16.34% | -31.39% | -27.62% | 3.63% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2135 | 1.2135 | -2.50% | -3.82% | -7.32% | -18.38% | -32.70% | -28.19% | 2.81% | 场内交易 | 场内交易 | | 2023-10-20 | 1.2446 | 1.2446 | 0.98% | -3.61% | -4.17% | -17.00% | -31.46% | -26.35% | 2.56% | 场内交易 | 场内交易 | | 2023-10-19 | 1.2325 | 1.2325 | -2.07% | -6.27% | -6.38% | -17.77% | -33.90% | -27.06% | 5.02% | 场内交易 | 场内交易 | | 2023-10-18 | 1.2585 | 1.2585 | -0.72% | -1.43% | -5.42% | -16.78% | -32.49% | -25.52% | 6.51% | 场内交易 | 场内交易 | | 2023-10-17 | 1.2676 | 1.2676 | 0.47% | -0.98% | -3.19% | -16.41% | -31.64% | -24.99% | 7.28% | 场内交易 | 场内交易 | | 2023-10-16 | 1.2617 | 1.2617 | -2.28% | -1.53% | -3.64% | -18.04% | -32.27% | -25.33% | 6.78% | 场内交易 | 场内交易 | | 2023-10-13 | 1.2912 | 1.2912 | -1.80% | 0.19% | -3.83% | -16.92% | -29.48% | -23.59% | 6.01% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3149 | 1.3149 | 2.98% | 2.03% | -3.27% | -14.83% | -29.02% | -22.19% | 8.69% | 场内交易 | 场内交易 | | 2023-10-11 | 1.2768 | 1.2768 | -0.26% | -0.92% | -5.38% | -17.79% | -28.55% | -24.44% | 9.45% | 场内交易 | 场内交易 | | 2023-10-10 | 1.2801 | 1.2801 | -0.09% | -0.67% | -4.68% | -16.69% | -26.27% | -24.25% | 9.73% | 场内交易 | 场内交易 | | 2023-10-09 | 1.2813 | 1.2813 | -0.57% | -0.57% | -4.59% | -15.39% | -28.16% | -24.17% | 9.83% | 场内交易 | 场内交易 | | 2023-09-28 | 1.2887 | 1.2887 | -0.27% | 0.12% | -4.54% | -14.70% | -29.31% | -23.74% | 20.97% | 场内交易 | 场内交易 | | 2023-09-27 | 1.2922 | 1.2922 | 0.62% | -0.51% | -3.95% | -14.34% | -32.27% | -23.53% | 20.95% | 场内交易 | 场内交易 | | 2023-09-26 | 1.2843 | 1.2843 | -1.47% | -2.45% | -4.54% | -15.02% | -32.67% | -24.00% | 20.21% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3034 | 1.3034 | -0.45% | -2.04% | -3.12% | -14.02% | -30.87% | -22.87% | 22.00% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3093 | 1.3093 | 1.72% | -0.01% | -6.02% | -13.63% | -31.40% | -22.52% | 20.10% | 场内交易 | 场内交易 | | 2023-09-21 | 1.2871 | 1.2871 | -0.90% | -2.61% | -8.22% | -15.10% | -32.89% | -23.83% | 15.95% | 场内交易 | 场内交易 | | 2023-09-20 | 1.2988 | 1.2988 | -1.34% | -3.26% | -9.11% | -15.66% | -32.59% | -23.14% | 15.85% | 场内交易 | 场内交易 | | 2023-09-19 | 1.3165 | 1.3165 | -1.06% | -3.16% | -7.87% | -14.51% | -30.00% | -22.09% | 17.43% | 场内交易 | 场内交易 | | 2023-09-18 | 1.3306 | 1.3306 | 1.62% | -1.39% | -6.89% | -14.55% | -28.40% | -21.26% | 18.69% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3094 | 1.3094 | -0.92% | -2.50% | -9.94% | -15.57% | -31.21% | -22.51% | 21.49% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3216 | 1.3216 | -1.56% | -2.59% | -10.11% | -10.70% | -33.37% | -21.79% | 26.01% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3426 | 1.3426 | -1.24% | -3.27% | -10.44% | -10.10% | -33.80% | -20.55% | 31.19% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3594 | 1.3594 | 0.74% | -2.24% | -9.32% | -8.95% | -32.49% | -19.55% | 32.83% | 场内交易 | 场内交易 | | 2023-09-11 | 1.3494 | 1.3494 | 0.48% | -3.28% | -9.99% | -8.94% | -32.98% | -20.14% | 31.85% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3430 | 1.3430 | -1.02% | -2.53% | -12.56% | -8.78% | -32.44% | -20.52% | 27.60% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3568 | 1.3568 | -2.25% | -1.55% | -12.08% | -7.90% | -33.47% | -19.71% | 27.76% | 场内交易 | 场内交易 | | 2023-09-06 | 1.3880 | 1.3880 | -0.18% | -0.12% | -10.50% | -7.70% | -30.55% | -17.86% | 27.68% | 场内交易 | 场内交易 | | 2023-09-05 | 1.3905 | 1.3905 | -0.34% | 0.04% | -10.34% | -8.81% | -29.41% | -17.71% | 27.91% | 场内交易 | 场内交易 | | 2023-09-04 | 1.3952 | 1.3952 | 1.26% | 3.35% | -10.04% | -9.40% | -29.43% | -17.43% | 28.34% | 场内交易 | 场内交易 | | 2023-09-01 | 1.3779 | 1.3779 | -0.02% | 2.42% | -9.84% | -8.20% | -30.76% | -18.46% | 23.78% | 场内交易 | 场内交易 | | 2023-08-31 | 1.3782 | 1.3782 | -0.82% | 1.12% | -10.33% | -7.81% | -31.95% | -18.44% | 28.53% | 场内交易 | 场内交易 | | 2023-08-30 | 1.3896 | 1.3896 | -0.02% | 2.49% | -7.92% | -8.09% | -33.76% | -17.77% | 28.10% | 场内交易 | 场内交易 | | 2023-08-29 | 1.3899 | 1.3899 | 2.96% | -0.23% | -7.90% | -7.15% | -34.19% | -17.75% | 28.13% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3500 | 1.3500 | 0.34% | -3.73% | -10.55% | -11.08% | -36.77% | -20.11% | 24.45% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3454 | 1.3454 | -1.28% | -5.85% | -10.49% | -12.81% | -37.09% | -20.38% | 23.62% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3629 | 1.3629 | 0.52% | -6.22% | -6.78% | -12.17% | -37.47% | -19.35% | 24.77% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3558 | 1.3558 | -2.68% | -6.18% | -8.81% | -13.15% | -40.55% | -19.77% | 26.31% | 场内交易 | 场内交易 | | 2023-08-22 | 1.3931 | 1.3931 | -0.66% | -4.19% | -6.30% | -11.75% | -38.68% | -17.56% | 29.78% | 场内交易 | 场内交易 | | 2023-08-21 | 1.4023 | 1.4023 | -1.87% | -4.62% | -5.68% | -10.51% | -35.99% | -17.01% | 30.64% | 场内交易 | 场内交易 | | 2023-08-18 | 1.4290 | 1.4290 | -1.67% | -4.68% | -5.50% | -9.26% | -36.85% | -15.43% | 28.24% | 场内交易 | 场内交易 | | 2023-08-17 | 1.4533 | 1.4533 | 0.57% | -5.17% | -4.17% | -8.73% | -36.08% | -14.00% | 30.21% | 场内交易 | 场内交易 | | 2023-08-16 | 1.4451 | 1.4451 | -0.61% | -5.50% | -6.13% | -9.68% | -36.32% | -14.48% | 30.20% | 场内交易 | 场内交易 | | 2023-08-15 | 1.4540 | 1.4540 | -1.11% | -5.33% | -5.55% | -9.19% | -35.68% | -13.95% | 31.00% | 场内交易 | 场内交易 | | 2023-08-14 | 1.4703 | 1.4703 | -1.92% | -4.72% | -4.49% | -4.72% | -33.36% | -12.99% | 32.47% | 场内交易 | 场内交易 | | 2023-08-11 | 1.4991 | 1.4991 | -2.19% | -3.34% | -3.48% | -4.29% | -33.18% | -11.29% | 37.14% | 场内交易 | 场内交易 | | 2023-08-10 | 1.5326 | 1.5326 | 0.22% | -0.31% | -0.25% | -0.46% | -30.70% | -9.30% | 39.02% | 场内交易 | 场内交易 | | 2023-08-09 | 1.5292 | 1.5292 | -0.44% | 0.14% | 0.98% | 2.21% | -32.20% | -9.50% | 37.56% | 场内交易 | 场内交易 | | 2023-08-08 | 1.5359 | 1.5359 | -0.47% | 0.50% | 1.42% | 0.80% | -31.17% | -9.11% | 38.16% | 场内交易 | 场内交易 | | 2023-08-07 | 1.5432 | 1.5432 | -0.50% | 0.41% | 1.90% | 1.96% | -30.57% | -8.68% | 38.81% | 场内交易 | 场内交易 | | 2023-08-04 | 1.5509 | 1.5509 | 0.88% | 2.76% | -0.30% | 1.18% | -29.60% | -8.22% | 38.02% | 场内交易 | 场内交易 | | 2023-08-03 | 1.5374 | 1.5374 | 0.67% | 2.88% | -0.72% | -0.52% | -29.99% | -9.02% | 37.23% | 场内交易 | 场内交易 | | 2023-08-02 | 1.5271 | 1.5271 | -0.08% | 2.07% | -0.58% | -1.18% | -32.41% | -9.63% | 39.84% | 场内交易 | 场内交易 | | 2023-08-01 | 1.5283 | 1.5283 | -0.56% | 1.68% | -0.50% | -1.11% | -34.06% | -9.56% | 39.95% | 场内交易 | 场内交易 | | 2023-07-31 | 1.5369 | 1.5369 | 1.84% | 5.12% | 0.06% | -0.55% | -31.26% | -9.05% | 40.74% | 场内交易 | 场内交易 | | 2023-07-28 | 1.5092 | 1.5092 | 0.99% | 1.51% | -0.11% | -2.34% | -33.10% | -10.69% | 43.88% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4944 | 1.4944 | -0.11% | -0.34% | -0.94% | -3.69% | -34.81% | -11.56% | 46.22% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4961 | 1.4961 | -0.46% | -0.19% | -1.01% | -2.71% | -34.36% | -11.46% | 45.00% | 场内交易 | 场内交易 | | 2023-07-25 | 1.5030 | 1.5030 | 2.80% | -0.61% | -0.86% | 1.71% | -33.26% | -11.05% | 45.67% | 场内交易 | 场内交易 | | 2023-07-24 | 1.4620 | 1.4620 | -1.67% | -3.59% | -3.56% | -5.54% | -35.78% | -13.48% | 41.69% | 场内交易 | 场内交易 | | 2023-07-21 | 1.4868 | 1.4868 | -0.85% | -3.42% | -1.93% | -4.98% | -34.67% | -12.01% | 35.08% | 场内交易 | 场内交易 | | 2023-07-20 | 1.4995 | 1.4995 | 0.04% | -3.51% | -2.62% | -5.50% | -35.47% | -11.26% | 36.62% | 场内交易 | 场内交易 | | 2023-07-19 | 1.4989 | 1.4989 | -0.88% | -2.91% | -2.67% | -8.36% | -35.46% | -11.30% | 39.41% | 场内交易 | 场内交易 | | 2023-07-18 | 1.5122 | 1.5122 | -0.28% | -2.63% | -2.88% | -7.98% | -35.72% | -10.51% | 40.64% | 场内交易 | 场内交易 | | 2023-07-17 | 1.5165 | 1.5165 | -1.49% | -1.30% | -2.61% | -7.77% | -35.24% | -10.26% | 41.04% | 场内交易 | 场内交易 | | 2023-07-14 | 1.5394 | 1.5394 | -0.95% | 1.65% | 4.01% | -5.64% | -35.04% | -8.90% | 33.13% | 场内交易 | 场内交易 | | 2023-07-13 | 1.5541 | 1.5541 | 0.66% | 1.45% | 4.06% | -2.39% | -32.34% | -8.03% | 29.70% | 场内交易 | 场内交易 | | 2023-07-12 | 1.5439 | 1.5439 | -0.59% | -0.74% | 3.41% | -4.10% | -31.67% | -8.63% | 35.44% | 场内交易 | 场内交易 | | 2023-07-11 | 1.5531 | 1.5531 | 1.08% | -0.15% | 4.80% | -4.96% | -32.96% | -8.09% | 36.25% | 场内交易 | 场内交易 | | 2023-07-10 | 1.5365 | 1.5365 | 1.46% | -0.77% | 3.68% | -5.77% | -36.47% | -9.07% | 34.79% | 场内交易 | 场内交易 | | 2023-07-07 | 1.5144 | 1.5144 | -1.14% | -1.41% | 2.80% | -5.11% | -38.95% | -10.38% | 36.98% | 场内交易 | 场内交易 | | 2023-07-06 | 1.5319 | 1.5319 | -1.51% | 1.94% | 1.87% | -3.84% | -36.63% | -9.34% | 45.83% | 场内交易 | 场内交易 | | 2023-07-05 | 1.5554 | 1.5554 | -0.01% | 2.95% | 2.00% | -2.71% | -36.16% | -7.95% | 53.41% | 场内交易 | 场内交易 |
|